> Taxas de câmbio BGN-CZK e CZK-BGN - 2026

Taxas de câmbio BGN-CZK e CZK-BGN - 2026

Taxas de câmbio de BGN-CZK e CZK-BGN

Verifique abaixo as taxas de câmbio para BGN-CZK e CZK-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 12,4303 CZK

1 CZK = 0,0804 BGN

1A 2A 3A

BGN para CZKCZK para BGN

Jan 2026

Data	BGN-CZK	CZK-BGN
01 jan 2026	1 BGN = 12.3519 CZK	1 CZK = 0.081 BGN
02 jan 2026	1 BGN = 12.3719 CZK	1 CZK = 0.0808 BGN
03 jan 2026	1 BGN = 12.361 CZK	1 CZK = 0.0809 BGN
04 jan 2026	1 BGN = 12.361 CZK	1 CZK = 0.0809 BGN
05 jan 2026	1 BGN = 12.4171 CZK	1 CZK = 0.0805 BGN
06 jan 2026	1 BGN = 12.4059 CZK	1 CZK = 0.0806 BGN
07 jan 2026	1 BGN = 12.4564 CZK	1 CZK = 0.0803 BGN
08 jan 2026	1 BGN = 12.4685 CZK	1 CZK = 0.0802 BGN
09 jan 2026	1 BGN = 12.5362 CZK	1 CZK = 0.0798 BGN
10 jan 2026	1 BGN = 12.5234 CZK	1 CZK = 0.0799 BGN
11 jan 2026	1 BGN = 12.5234 CZK	1 CZK = 0.0799 BGN
12 jan 2026	1 BGN = 12.4737 CZK	1 CZK = 0.0802 BGN
13 jan 2026	1 BGN = 12.4015 CZK	1 CZK = 0.0806 BGN
14 jan 2026	1 BGN = 12.3835 CZK	1 CZK = 0.0808 BGN
15 jan 2026	1 BGN = 12.4231 CZK	1 CZK = 0.0805 BGN
16 jan 2026	1 BGN = 12.4512 CZK	1 CZK = 0.0803 BGN
17 jan 2026	1 BGN = 12.4548 CZK	1 CZK = 0.0803 BGN
18 jan 2026	1 BGN = 12.4548 CZK	1 CZK = 0.0803 BGN
19 jan 2026	1 BGN = 12.4367 CZK	1 CZK = 0.0804 BGN
20 jan 2026	1 BGN = 12.3497 CZK	1 CZK = 0.081 BGN
21 jan 2026	1 BGN = 12.3634 CZK	1 CZK = 0.0809 BGN
22 jan 2026	1 BGN = 12.3702 CZK	1 CZK = 0.0808 BGN
23 jan 2026	1 BGN = 12.307 CZK	1 CZK = 0.0813 BGN
24 jan 2026	1 BGN = 12.2192 CZK	1 CZK = 0.0818 BGN
25 jan 2026	1 BGN = 12.2192 CZK	1 CZK = 0.0818 BGN
26 jan 2026	1 BGN = 12.1888 CZK	1 CZK = 0.082 BGN
27 jan 2026	1 BGN = 12.1353 CZK	1 CZK = 0.0824 BGN
28 jan 2026	1 BGN = 12.0766 CZK	1 CZK = 0.0828 BGN
29 jan 2026	1 BGN = 12.1169 CZK	1 CZK = 0.0825 BGN
30 jan 2026	1 BGN = 12.1492 CZK	1 CZK = 0.0823 BGN
31 jan 2026	1 BGN = 12.2239 CZK	1 CZK = 0.0818 BGN

Feb 2026

Data	BGN-CZK	CZK-BGN
01 fev 2026	1 BGN = 12.2239 CZK	1 CZK = 0.0818 BGN
02 fev 2026	1 BGN = 12.2034 CZK	1 CZK = 0.0819 BGN
03 fev 2026	1 BGN = 12.2803 CZK	1 CZK = 0.0814 BGN
04 fev 2026	1 BGN = 12.267 CZK	1 CZK = 0.0815 BGN
05 fev 2026	1 BGN = 12.2672 CZK	1 CZK = 0.0815 BGN
06 fev 2026	1 BGN = 12.2421 CZK	1 CZK = 0.0817 BGN
07 fev 2026	1 BGN = 12.2094 CZK	1 CZK = 0.0819 BGN
08 fev 2026	1 BGN = 12.2094 CZK	1 CZK = 0.0819 BGN
09 fev 2026	1 BGN = 12.1429 CZK	1 CZK = 0.0824 BGN
10 fev 2026	1 BGN = 12.1436 CZK	1 CZK = 0.0823 BGN
11 fev 2026	1 BGN = 12.1304 CZK	1 CZK = 0.0824 BGN
12 fev 2026	1 BGN = 12.1591 CZK	1 CZK = 0.0822 BGN
13 fev 2026	1 BGN = 12.4026 CZK	1 CZK = 0.0806 BGN
14 fev 2026	1 BGN = 12.4086 CZK	1 CZK = 0.0806 BGN
15 fev 2026	1 BGN = 12.4086 CZK	1 CZK = 0.0806 BGN
16 fev 2026	1 BGN = 12.4226 CZK	1 CZK = 0.0805 BGN
17 fev 2026	1 BGN = 12.4517 CZK	1 CZK = 0.0803 BGN
18 fev 2026	1 BGN = 12.4311 CZK	1 CZK = 0.0804 BGN
19 fev 2026	1 BGN = 12.4948 CZK	1 CZK = 0.08 BGN
20 fev 2026	1 BGN = 12.5042 CZK	1 CZK = 0.08 BGN
21 fev 2026	1 BGN = 12.4778 CZK	1 CZK = 0.0801 BGN
22 fev 2026	1 BGN = 12.4778 CZK	1 CZK = 0.0801 BGN
23 fev 2026	1 BGN = 12.485 CZK	1 CZK = 0.0801 BGN
24 fev 2026	1 BGN = 12.4843 CZK	1 CZK = 0.0801 BGN
25 fev 2026	1 BGN = 12.4764 CZK	1 CZK = 0.0802 BGN
26 fev 2026	1 BGN = 12.4552 CZK	1 CZK = 0.0803 BGN
27 fev 2026	1 BGN = 12.4695 CZK	1 CZK = 0.0802 BGN
28 fev 2026	1 BGN = 12.4537 CZK	1 CZK = 0.0803 BGN

Mar 2026

Data	BGN-CZK	CZK-BGN
01 mar 2026	1 BGN = 12.4537 CZK	1 CZK = 0.0803 BGN
02 mar 2026	1 BGN = 12.5653 CZK	1 CZK = 0.0796 BGN
03 mar 2026	1 BGN = 12.723 CZK	1 CZK = 0.0786 BGN
04 mar 2026	1 BGN = 12.6978 CZK	1 CZK = 0.0788 BGN
05 mar 2026	1 BGN = 12.7437 CZK	1 CZK = 0.0785 BGN
06 mar 2026	1 BGN = 12.8069 CZK	1 CZK = 0.0781 BGN
07 mar 2026	1 BGN = 12.7405 CZK	1 CZK = 0.0785 BGN
08 mar 2026	1 BGN = 12.7405 CZK	1 CZK = 0.0785 BGN
09 mar 2026	1 BGN = 12.8071 CZK	1 CZK = 0.0781 BGN
10 mar 2026	1 BGN = 12.7164 CZK	1 CZK = 0.0786 BGN
11 mar 2026	1 BGN = 12.7602 CZK	1 CZK = 0.0784 BGN
12 mar 2026	1 BGN = 12.8331 CZK	1 CZK = 0.0779 BGN
13 mar 2026	1 BGN = 12.5094 CZK	1 CZK = 0.0799 BGN
14 mar 2026	1 BGN = 12.5375 CZK	1 CZK = 0.0798 BGN
15 mar 2026	1 BGN = 12.5375 CZK	1 CZK = 0.0798 BGN
16 mar 2026	1 BGN = 12.4504 CZK	1 CZK = 0.0803 BGN
17 mar 2026	1 BGN = 12.4138 CZK	1 CZK = 0.0806 BGN
18 mar 2026	1 BGN = 12.4109 CZK	1 CZK = 0.0806 BGN
19 mar 2026	1 BGN = 12.4871 CZK	1 CZK = 0.0801 BGN
20 mar 2026	1 BGN = 12.3883 CZK	1 CZK = 0.0807 BGN
21 mar 2026	1 BGN = 12.373 CZK	1 CZK = 0.0808 BGN
22 mar 2026	1 BGN = 12.373 CZK	1 CZK = 0.0808 BGN
23 mar 2026	1 BGN = 12.3756 CZK	1 CZK = 0.0808 BGN
24 mar 2026	1 BGN = 12.3631 CZK	1 CZK = 0.0809 BGN
25 mar 2026	1 BGN = 12.3259 CZK	1 CZK = 0.0811 BGN
26 mar 2026	1 BGN = 12.4178 CZK	1 CZK = 0.0805 BGN
27 mar 2026	1 BGN = 12.47 CZK	1 CZK = 0.0802 BGN
28 mar 2026	1 BGN = 12.4666 CZK	1 CZK = 0.0802 BGN
29 mar 2026	1 BGN = 12.4666 CZK	1 CZK = 0.0802 BGN
30 mar 2026	1 BGN = 12.4966 CZK	1 CZK = 0.08 BGN
31 mar 2026	1 BGN = 12.472 CZK	1 CZK = 0.0802 BGN

Apr 2026

Data	BGN-CZK	CZK-BGN
01 abr 2026	1 BGN = 12.3532 CZK	1 CZK = 0.081 BGN
02 abr 2026	1 BGN = 12.4676 CZK	1 CZK = 0.0802 BGN
03 abr 2026	1 BGN = 12.4308 CZK	1 CZK = 0.0804 BGN
04 abr 2026	1 BGN = 12.4543 CZK	1 CZK = 0.0803 BGN
05 abr 2026	1 BGN = 12.4543 CZK	1 CZK = 0.0803 BGN
06 abr 2026	1 BGN = 12.4131 CZK	1 CZK = 0.0806 BGN
07 abr 2026	1 BGN = 12.4093 CZK	1 CZK = 0.0806 BGN
08 abr 2026	1 BGN = 12.1918 CZK	1 CZK = 0.082 BGN
13 abr 2026	1 BGN = 12.4621 CZK	1 CZK = 0.0802 BGN
14 abr 2026	1 BGN = 12.3762 CZK	1 CZK = 0.0808 BGN
15 abr 2026	1 BGN = 12.3966 CZK	1 CZK = 0.0807 BGN
16 abr 2026	1 BGN = 12.3889 CZK	1 CZK = 0.0807 BGN
17 abr 2026	1 BGN = 12.3601 CZK	1 CZK = 0.0809 BGN
18 abr 2026	1 BGN = 12.37 CZK	1 CZK = 0.0808 BGN
19 abr 2026	1 BGN = 12.37 CZK	1 CZK = 0.0808 BGN
20 abr 2026	1 BGN = 12.3657 CZK	1 CZK = 0.0809 BGN
21 abr 2026	1 BGN = 12.3814 CZK	1 CZK = 0.0808 BGN
22 abr 2026	1 BGN = 12.4355 CZK	1 CZK = 0.0804 BGN
23 abr 2026	1 BGN = 12.474 CZK	1 CZK = 0.0802 BGN
24 abr 2026	1 BGN = 12.4677 CZK	1 CZK = 0.0802 BGN
25 abr 2026	1 BGN = 12.4558 CZK	1 CZK = 0.0803 BGN
26 abr 2026	1 BGN = 12.4558 CZK	1 CZK = 0.0803 BGN
27 abr 2026	1 BGN = 12.4303 CZK	1 CZK = 0.0804 BGN
28 abr 2026	1 BGN = 12.5078 CZK	1 CZK = 0.08 BGN
29 abr 2026	1 BGN = 12.4887 CZK	1 CZK = 0.0801 BGN
30 abr 2026	1 BGN = 12.4652 CZK	1 CZK = 0.0802 BGN

May 2026

Data	BGN-CZK	CZK-BGN
01 mai 2026	1 BGN = 12.4356 CZK	1 CZK = 0.0804 BGN
02 mai 2026	1 BGN = 12.4613 CZK	1 CZK = 0.0802 BGN
03 mai 2026	1 BGN = 12.4613 CZK	1 CZK = 0.0802 BGN
04 mai 2026	1 BGN = 12.5019 CZK	1 CZK = 0.08 BGN
05 mai 2026	1 BGN = 12.5027 CZK	1 CZK = 0.08 BGN
06 mai 2026	1 BGN = 12.3759 CZK	1 CZK = 0.0808 BGN
07 mai 2026	1 BGN = 12.3861 CZK	1 CZK = 0.0807 BGN
08 mai 2026	1 BGN = 12.3874 CZK	1 CZK = 0.0807 BGN
09 mai 2026	1 BGN = 12.3714 CZK	1 CZK = 0.0808 BGN
10 mai 2026	1 BGN = 12.3714 CZK	1 CZK = 0.0808 BGN
11 mai 2026	1 BGN = 12.3894 CZK	1 CZK = 0.0807 BGN
12 mai 2026	1 BGN = 12.4197 CZK	1 CZK = 0.0805 BGN
13 mai 2026	1 BGN = 12.4451 CZK	1 CZK = 0.0804 BGN
14 mai 2026	1 BGN = 12.4318 CZK	1 CZK = 0.0804 BGN
15 mai 2026	1 BGN = 12.5304 CZK	1 CZK = 0.0798 BGN
16 mai 2026	1 BGN = 12.5255 CZK	1 CZK = 0.0798 BGN
17 mai 2026	1 BGN = 12.5255 CZK	1 CZK = 0.0798 BGN
18 mai 2026	1 BGN = 12.519 CZK	1 CZK = 0.0799 BGN
19 mai 2026	1 BGN = 12.5229 CZK	1 CZK = 0.0799 BGN
20 mai 2026	1 BGN = 12.5522 CZK	1 CZK = 0.0797 BGN
21 mai 2026	1 BGN = 12.5366 CZK	1 CZK = 0.0798 BGN
22 mai 2026	1 BGN = 12.5413 CZK	1 CZK = 0.0797 BGN
23 mai 2026	1 BGN = 12.5345 CZK	1 CZK = 0.0798 BGN
24 mai 2026	1 BGN = 12.5345 CZK	1 CZK = 0.0798 BGN
25 mai 2026	1 BGN = 12.4754 CZK	1 CZK = 0.0802 BGN
26 mai 2026	1 BGN = 12.4853 CZK	1 CZK = 0.0801 BGN
27 mai 2026	1 BGN = 12.5006 CZK	1 CZK = 0.08 BGN
28 mai 2026	1 BGN = 12.5293 CZK	1 CZK = 0.0798 BGN
29 mai 2026	1 BGN = 12.488 CZK	1 CZK = 0.0801 BGN
30 mai 2026	1 BGN = 12.4702 CZK	1 CZK = 0.0802 BGN
31 mai 2026	1 BGN = 12.4702 CZK	1 CZK = 0.0802 BGN

Jun 2026

Data	BGN-CZK	CZK-BGN
01 jun 2026	1 BGN = 12.4862 CZK	1 CZK = 0.0801 BGN
02 jun 2026	1 BGN = 12.4663 CZK	1 CZK = 0.0802 BGN
03 jun 2026	1 BGN = 12.4859 CZK	1 CZK = 0.0801 BGN

Informação sobre as taxas de câmbio de BGN-CZK e CZK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias