currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-CRC e CRC-BGN - 2026

Taxas de câmbio BGN-CRC e CRC-BGN - 2026

Taxas de câmbio de BGN-CRC e CRC-BGN

Verifique abaixo as taxas de câmbio para BGN-CRC e CRC-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 282,1305 CRC
1 CRC = 0,0035 BGN
1A 2A 3A

Jan 2026

DataBGN-CRCCRC-BGN
01 jan 2026 1 BGN = 298.2389 CRC 1 CRC = 0.0034 BGN
02 jan 2026 1 BGN = 298.4239 CRC 1 CRC = 0.0034 BGN
03 jan 2026 1 BGN = 298.2926 CRC 1 CRC = 0.0034 BGN
04 jan 2026 1 BGN = 298.2926 CRC 1 CRC = 0.0034 BGN
05 jan 2026 1 BGN = 298.3569 CRC 1 CRC = 0.0034 BGN
06 jan 2026 1 BGN = 298.1136 CRC 1 CRC = 0.0034 BGN
07 jan 2026 1 BGN = 298.4297 CRC 1 CRC = 0.0034 BGN
08 jan 2026 1 BGN = 298.3784 CRC 1 CRC = 0.0034 BGN
09 jan 2026 1 BGN = 298.4065 CRC 1 CRC = 0.0034 BGN
10 jan 2026 1 BGN = 298.4066 CRC 1 CRC = 0.0034 BGN
11 jan 2026 1 BGN = 298.59 CRC 1 CRC = 0.0033 BGN
12 jan 2026 1 BGN = 298.227 CRC 1 CRC = 0.0034 BGN
13 jan 2026 1 BGN = 296.3008 CRC 1 CRC = 0.0034 BGN
14 jan 2026 1 BGN = 295.7585 CRC 1 CRC = 0.0034 BGN
15 jan 2026 1 BGN = 294.5214 CRC 1 CRC = 0.0034 BGN
16 jan 2026 1 BGN = 291.0027 CRC 1 CRC = 0.0034 BGN
17 jan 2026 1 BGN = 291.3813 CRC 1 CRC = 0.0034 BGN
18 jan 2026 1 BGN = 291.3813 CRC 1 CRC = 0.0034 BGN
19 jan 2026 1 BGN = 290.1069 CRC 1 CRC = 0.0034 BGN
20 jan 2026 1 BGN = 290.203 CRC 1 CRC = 0.0034 BGN
21 jan 2026 1 BGN = 291.4614 CRC 1 CRC = 0.0034 BGN
22 jan 2026 1 BGN = 293.7931 CRC 1 CRC = 0.0034 BGN
23 jan 2026 1 BGN = 294.599 CRC 1 CRC = 0.0034 BGN
24 jan 2026 1 BGN = 292.4322 CRC 1 CRC = 0.0034 BGN
25 jan 2026 1 BGN = 292.4322 CRC 1 CRC = 0.0034 BGN
26 jan 2026 1 BGN = 294.6968 CRC 1 CRC = 0.0034 BGN
27 jan 2026 1 BGN = 295.4734 CRC 1 CRC = 0.0034 BGN
28 jan 2026 1 BGN = 295.3922 CRC 1 CRC = 0.0034 BGN
29 jan 2026 1 BGN = 295.7083 CRC 1 CRC = 0.0034 BGN
30 jan 2026 1 BGN = 294.9134 CRC 1 CRC = 0.0034 BGN
31 jan 2026 1 BGN = 297.1481 CRC 1 CRC = 0.0034 BGN

Feb 2026

DataBGN-CRCCRC-BGN
01 fev 2026 1 BGN = 297.2158 CRC 1 CRC = 0.0034 BGN
02 fev 2026 1 BGN = 295.7675 CRC 1 CRC = 0.0034 BGN
03 fev 2026 1 BGN = 295.5922 CRC 1 CRC = 0.0034 BGN
04 fev 2026 1 BGN = 295.0385 CRC 1 CRC = 0.0034 BGN
05 fev 2026 1 BGN = 295.2964 CRC 1 CRC = 0.0034 BGN
06 fev 2026 1 BGN = 295.2117 CRC 1 CRC = 0.0034 BGN
07 fev 2026 1 BGN = 294.3441 CRC 1 CRC = 0.0034 BGN
08 fev 2026 1 BGN = 294.3441 CRC 1 CRC = 0.0034 BGN
09 fev 2026 1 BGN = 295.0082 CRC 1 CRC = 0.0034 BGN
10 fev 2026 1 BGN = 294.5939 CRC 1 CRC = 0.0034 BGN
11 fev 2026 1 BGN = 294.5822 CRC 1 CRC = 0.0034 BGN
12 fev 2026 1 BGN = 290.3272 CRC 1 CRC = 0.0034 BGN
13 fev 2026 1 BGN = 294.074 CRC 1 CRC = 0.0034 BGN
14 fev 2026 1 BGN = 294.069 CRC 1 CRC = 0.0034 BGN
15 fev 2026 1 BGN = 294.069 CRC 1 CRC = 0.0034 BGN
16 fev 2026 1 BGN = 292.755 CRC 1 CRC = 0.0034 BGN
17 fev 2026 1 BGN = 291.8401 CRC 1 CRC = 0.0034 BGN
18 fev 2026 1 BGN = 292.3668 CRC 1 CRC = 0.0034 BGN
19 fev 2026 1 BGN = 291.801 CRC 1 CRC = 0.0034 BGN
20 fev 2026 1 BGN = 289.7028 CRC 1 CRC = 0.0035 BGN
21 fev 2026 1 BGN = 289.0151 CRC 1 CRC = 0.0035 BGN
22 fev 2026 1 BGN = 289.0151 CRC 1 CRC = 0.0035 BGN
23 fev 2026 1 BGN = 289.302 CRC 1 CRC = 0.0035 BGN
24 fev 2026 1 BGN = 287.9082 CRC 1 CRC = 0.0035 BGN
25 fev 2026 1 BGN = 287.6499 CRC 1 CRC = 0.0035 BGN
26 fev 2026 1 BGN = 287.2212 CRC 1 CRC = 0.0035 BGN
27 fev 2026 1 BGN = 286.2426 CRC 1 CRC = 0.0035 BGN
28 fev 2026 1 BGN = 285.9146 CRC 1 CRC = 0.0035 BGN

Mar 2026

DataBGN-CRCCRC-BGN
01 mar 2026 1 BGN = 285.9146 CRC 1 CRC = 0.0035 BGN
02 mar 2026 1 BGN = 285.9536 CRC 1 CRC = 0.0035 BGN
03 mar 2026 1 BGN = 285.261 CRC 1 CRC = 0.0035 BGN
04 mar 2026 1 BGN = 285.9674 CRC 1 CRC = 0.0035 BGN
05 mar 2026 1 BGN = 286.0386 CRC 1 CRC = 0.0035 BGN
06 mar 2026 1 BGN = 289.8239 CRC 1 CRC = 0.0035 BGN
07 mar 2026 1 BGN = 288.2568 CRC 1 CRC = 0.0035 BGN
08 mar 2026 1 BGN = 288.2568 CRC 1 CRC = 0.0035 BGN
09 mar 2026 1 BGN = 288.9413 CRC 1 CRC = 0.0035 BGN
10 mar 2026 1 BGN = 286.8393 CRC 1 CRC = 0.0035 BGN
11 mar 2026 1 BGN = 285.9049 CRC 1 CRC = 0.0035 BGN
12 mar 2026 1 BGN = 286.3764 CRC 1 CRC = 0.0035 BGN
13 mar 2026 1 BGN = 275.9318 CRC 1 CRC = 0.0036 BGN
14 mar 2026 1 BGN = 275.2371 CRC 1 CRC = 0.0036 BGN
15 mar 2026 1 BGN = 275.2371 CRC 1 CRC = 0.0036 BGN
16 mar 2026 1 BGN = 274.736 CRC 1 CRC = 0.0036 BGN
17 mar 2026 1 BGN = 273.9908 CRC 1 CRC = 0.0036 BGN
18 mar 2026 1 BGN = 273.6442 CRC 1 CRC = 0.0037 BGN
19 mar 2026 1 BGN = 273.8413 CRC 1 CRC = 0.0037 BGN
20 mar 2026 1 BGN = 273.1904 CRC 1 CRC = 0.0037 BGN
21 mar 2026 1 BGN = 272.7944 CRC 1 CRC = 0.0037 BGN
22 mar 2026 1 BGN = 272.7944 CRC 1 CRC = 0.0037 BGN
23 mar 2026 1 BGN = 272.4404 CRC 1 CRC = 0.0037 BGN
24 mar 2026 1 BGN = 272.6585 CRC 1 CRC = 0.0037 BGN
25 mar 2026 1 BGN = 272.1782 CRC 1 CRC = 0.0037 BGN
26 mar 2026 1 BGN = 271.0554 CRC 1 CRC = 0.0037 BGN
27 mar 2026 1 BGN = 271.7046 CRC 1 CRC = 0.0037 BGN
28 mar 2026 1 BGN = 271.7045 CRC 1 CRC = 0.0037 BGN
29 mar 2026 1 BGN = 270.7903 CRC 1 CRC = 0.0037 BGN
30 mar 2026 1 BGN = 271.7407 CRC 1 CRC = 0.0037 BGN
31 mar 2026 1 BGN = 271.8847 CRC 1 CRC = 0.0037 BGN

Apr 2026

DataBGN-CRCCRC-BGN
01 abr 2026 1 BGN = 271.9459 CRC 1 CRC = 0.0037 BGN
02 abr 2026 1 BGN = 272.2721 CRC 1 CRC = 0.0037 BGN
03 abr 2026 1 BGN = 271.6184 CRC 1 CRC = 0.0037 BGN
04 abr 2026 1 BGN = 271.6184 CRC 1 CRC = 0.0037 BGN
05 abr 2026 1 BGN = 271.6184 CRC 1 CRC = 0.0037 BGN
06 abr 2026 1 BGN = 271.6185 CRC 1 CRC = 0.0037 BGN
07 abr 2026 1 BGN = 271.4435 CRC 1 CRC = 0.0037 BGN
08 abr 2026 1 BGN = 271.9611 CRC 1 CRC = 0.0037 BGN
13 abr 2026 1 BGN = 276.1053 CRC 1 CRC = 0.0036 BGN
14 abr 2026 1 BGN = 275.9114 CRC 1 CRC = 0.0036 BGN
15 abr 2026 1 BGN = 275.1197 CRC 1 CRC = 0.0036 BGN
16 abr 2026 1 BGN = 274.356 CRC 1 CRC = 0.0036 BGN
17 abr 2026 1 BGN = 273.3392 CRC 1 CRC = 0.0037 BGN
18 abr 2026 1 BGN = 273.8649 CRC 1 CRC = 0.0037 BGN
19 abr 2026 1 BGN = 273.8649 CRC 1 CRC = 0.0037 BGN
20 abr 2026 1 BGN = 273.0817 CRC 1 CRC = 0.0037 BGN
21 abr 2026 1 BGN = 272.6918 CRC 1 CRC = 0.0037 BGN
22 abr 2026 1 BGN = 273.2581 CRC 1 CRC = 0.0037 BGN
23 abr 2026 1 BGN = 274.0666 CRC 1 CRC = 0.0036 BGN
24 abr 2026 1 BGN = 272.7545 CRC 1 CRC = 0.0037 BGN
25 abr 2026 1 BGN = 272.3694 CRC 1 CRC = 0.0037 BGN
26 abr 2026 1 BGN = 272.3694 CRC 1 CRC = 0.0037 BGN
27 abr 2026 1 BGN = 272.4903 CRC 1 CRC = 0.0037 BGN
28 abr 2026 1 BGN = 272.6312 CRC 1 CRC = 0.0037 BGN
29 abr 2026 1 BGN = 272.7114 CRC 1 CRC = 0.0037 BGN
30 abr 2026 1 BGN = 272.6066 CRC 1 CRC = 0.0037 BGN

May 2026

DataBGN-CRCCRC-BGN
01 mai 2026 1 BGN = 272.6065 CRC 1 CRC = 0.0037 BGN
02 mai 2026 1 BGN = 272.6066 CRC 1 CRC = 0.0037 BGN
03 mai 2026 1 BGN = 272.6066 CRC 1 CRC = 0.0037 BGN
04 mai 2026 1 BGN = 272.6091 CRC 1 CRC = 0.0037 BGN
05 mai 2026 1 BGN = 272.8273 CRC 1 CRC = 0.0037 BGN
06 mai 2026 1 BGN = 273.607 CRC 1 CRC = 0.0037 BGN
07 mai 2026 1 BGN = 275.0929 CRC 1 CRC = 0.0036 BGN
08 mai 2026 1 BGN = 275.5521 CRC 1 CRC = 0.0036 BGN
09 mai 2026 1 BGN = 274.8513 CRC 1 CRC = 0.0036 BGN
10 mai 2026 1 BGN = 274.8513 CRC 1 CRC = 0.0036 BGN
11 mai 2026 1 BGN = 274.6659 CRC 1 CRC = 0.0036 BGN
12 mai 2026 1 BGN = 273.5672 CRC 1 CRC = 0.0037 BGN
13 mai 2026 1 BGN = 272.6014 CRC 1 CRC = 0.0037 BGN
14 mai 2026 1 BGN = 272.1761 CRC 1 CRC = 0.0037 BGN
15 mai 2026 1 BGN = 271.7588 CRC 1 CRC = 0.0037 BGN
16 mai 2026 1 BGN = 272.1562 CRC 1 CRC = 0.0037 BGN
17 mai 2026 1 BGN = 272.1562 CRC 1 CRC = 0.0037 BGN
18 mai 2026 1 BGN = 270.8699 CRC 1 CRC = 0.0037 BGN
19 mai 2026 1 BGN = 270.9778 CRC 1 CRC = 0.0037 BGN
20 mai 2026 1 BGN = 270.715 CRC 1 CRC = 0.0037 BGN
21 mai 2026 1 BGN = 270.7741 CRC 1 CRC = 0.0037 BGN
22 mai 2026 1 BGN = 271.0972 CRC 1 CRC = 0.0037 BGN
23 mai 2026 1 BGN = 270.7494 CRC 1 CRC = 0.0037 BGN
24 mai 2026 1 BGN = 270.7494 CRC 1 CRC = 0.0037 BGN
25 mai 2026 1 BGN = 272.4812 CRC 1 CRC = 0.0037 BGN
26 mai 2026 1 BGN = 270.7476 CRC 1 CRC = 0.0037 BGN
27 mai 2026 1 BGN = 271.1203 CRC 1 CRC = 0.0037 BGN
28 mai 2026 1 BGN = 271.7552 CRC 1 CRC = 0.0037 BGN
29 mai 2026 1 BGN = 270.7102 CRC 1 CRC = 0.0037 BGN
30 mai 2026 1 BGN = 270.7102 CRC 1 CRC = 0.0037 BGN
31 mai 2026 1 BGN = 270.7102 CRC 1 CRC = 0.0037 BGN

Jun 2026

DataBGN-CRCCRC-BGN
01 jun 2026 1 BGN = 272.1282 CRC 1 CRC = 0.0037 BGN
02 jun 2026 1 BGN = 272.8037 CRC 1 CRC = 0.0037 BGN
03 jun 2026 1 BGN = 272.8037 CRC 1 CRC = 0.0037 BGN

Informação sobre as taxas de câmbio de BGN-CRC e CRC-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats