> Taxas de câmbio BGN-CRC e CRC-BGN - 2024

Taxas de câmbio BGN-CRC e CRC-BGN - 2024

Taxas de câmbio de BGN-CRC e CRC-BGN

Verifique abaixo as taxas de câmbio para BGN-CRC e CRC-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 286,8209 CRC

1 CRC = 0,0035 BGN

1A 2A 3A

BGN para CRCCRC para BGN

Jan 2024

Data	BGN-CRC	CRC-BGN
01 jan 2024	1 BGN = 294.0947 CRC	1 CRC = 0.0034 BGN
02 jan 2024	1 BGN = 291.5194 CRC	1 CRC = 0.0034 BGN
03 jan 2024	1 BGN = 290.1512 CRC	1 CRC = 0.0034 BGN
04 jan 2024	1 BGN = 291.1906 CRC	1 CRC = 0.0034 BGN
05 jan 2024	1 BGN = 289.7675 CRC	1 CRC = 0.0035 BGN
06 jan 2024	1 BGN = 289.7536 CRC	1 CRC = 0.0035 BGN
07 jan 2024	1 BGN = 289.3673 CRC	1 CRC = 0.0035 BGN
08 jan 2024	1 BGN = 290.6345 CRC	1 CRC = 0.0034 BGN
09 jan 2024	1 BGN = 290.4608 CRC	1 CRC = 0.0034 BGN
10 jan 2024	1 BGN = 291.8276 CRC	1 CRC = 0.0034 BGN
11 jan 2024	1 BGN = 292.5125 CRC	1 CRC = 0.0034 BGN
12 jan 2024	1 BGN = 291.3318 CRC	1 CRC = 0.0034 BGN
13 jan 2024	1 BGN = 290.7695 CRC	1 CRC = 0.0034 BGN
14 jan 2024	1 BGN = 290.7695 CRC	1 CRC = 0.0034 BGN
15 jan 2024	1 BGN = 290.6829 CRC	1 CRC = 0.0034 BGN
16 jan 2024	1 BGN = 289.3605 CRC	1 CRC = 0.0035 BGN
17 jan 2024	1 BGN = 287.2703 CRC	1 CRC = 0.0035 BGN
18 jan 2024	1 BGN = 286.9306 CRC	1 CRC = 0.0035 BGN
19 jan 2024	1 BGN = 286.4446 CRC	1 CRC = 0.0035 BGN
20 jan 2024	1 BGN = 286.5324 CRC	1 CRC = 0.0035 BGN
21 jan 2024	1 BGN = 285.9823 CRC	1 CRC = 0.0035 BGN
22 jan 2024	1 BGN = 286.7208 CRC	1 CRC = 0.0035 BGN
23 jan 2024	1 BGN = 285.2684 CRC	1 CRC = 0.0035 BGN
24 jan 2024	1 BGN = 286.1442 CRC	1 CRC = 0.0035 BGN
25 jan 2024	1 BGN = 285.6199 CRC	1 CRC = 0.0035 BGN
26 jan 2024	1 BGN = 284.1606 CRC	1 CRC = 0.0035 BGN
27 jan 2024	1 BGN = 284.1293 CRC	1 CRC = 0.0035 BGN
28 jan 2024	1 BGN = 283.8982 CRC	1 CRC = 0.0035 BGN
29 jan 2024	1 BGN = 282.8415 CRC	1 CRC = 0.0035 BGN
30 jan 2024	1 BGN = 284.2628 CRC	1 CRC = 0.0035 BGN
31 jan 2024	1 BGN = 284.1511 CRC	1 CRC = 0.0035 BGN

Feb 2024

Data	BGN-CRC	CRC-BGN
01 fev 2024	1 BGN = 283.2388 CRC	1 CRC = 0.0035 BGN
02 fev 2024	1 BGN = 287.4471 CRC	1 CRC = 0.0035 BGN
03 fev 2024	1 BGN = 287.2482 CRC	1 CRC = 0.0035 BGN
04 fev 2024	1 BGN = 286.9732 CRC	1 CRC = 0.0035 BGN
05 fev 2024	1 BGN = 284.3068 CRC	1 CRC = 0.0035 BGN
06 fev 2024	1 BGN = 283.8121 CRC	1 CRC = 0.0035 BGN
07 fev 2024	1 BGN = 284.6371 CRC	1 CRC = 0.0035 BGN
08 fev 2024	1 BGN = 284.4996 CRC	1 CRC = 0.0035 BGN
09 fev 2024	1 BGN = 284.7525 CRC	1 CRC = 0.0035 BGN
10 fev 2024	1 BGN = 284.6275 CRC	1 CRC = 0.0035 BGN
11 fev 2024	1 BGN = 284.4393 CRC	1 CRC = 0.0035 BGN
12 fev 2024	1 BGN = 284.563 CRC	1 CRC = 0.0035 BGN
13 fev 2024	1 BGN = 284.6777 CRC	1 CRC = 0.0035 BGN
14 fev 2024	1 BGN = 283.3905 CRC	1 CRC = 0.0035 BGN
15 fev 2024	1 BGN = 284.1012 CRC	1 CRC = 0.0035 BGN
16 fev 2024	1 BGN = 284.6706 CRC	1 CRC = 0.0035 BGN
17 fev 2024	1 BGN = 284.6655 CRC	1 CRC = 0.0035 BGN
18 fev 2024	1 BGN = 284.1785 CRC	1 CRC = 0.0035 BGN
19 fev 2024	1 BGN = 283.3381 CRC	1 CRC = 0.0035 BGN
20 fev 2024	1 BGN = 284.0769 CRC	1 CRC = 0.0035 BGN
21 fev 2024	1 BGN = 283.4491 CRC	1 CRC = 0.0035 BGN
22 fev 2024	1 BGN = 285.9816 CRC	1 CRC = 0.0035 BGN
23 fev 2024	1 BGN = 284.8052 CRC	1 CRC = 0.0035 BGN
24 fev 2024	1 BGN = 284.845 CRC	1 CRC = 0.0035 BGN
25 fev 2024	1 BGN = 284.3276 CRC	1 CRC = 0.0035 BGN
26 fev 2024	1 BGN = 285.0986 CRC	1 CRC = 0.0035 BGN
27 fev 2024	1 BGN = 285.6172 CRC	1 CRC = 0.0035 BGN
28 fev 2024	1 BGN = 284.115 CRC	1 CRC = 0.0035 BGN
29 fev 2024	1 BGN = 283.6239 CRC	1 CRC = 0.0035 BGN

Mar 2024

Data	BGN-CRC	CRC-BGN
01 mar 2024	1 BGN = 283.2996 CRC	1 CRC = 0.0035 BGN
02 mar 2024	1 BGN = 283.2089 CRC	1 CRC = 0.0035 BGN
03 mar 2024	1 BGN = 282.6801 CRC	1 CRC = 0.0035 BGN
04 mar 2024	1 BGN = 285.414 CRC	1 CRC = 0.0035 BGN
05 mar 2024	1 BGN = 285.2902 CRC	1 CRC = 0.0035 BGN
06 mar 2024	1 BGN = 285.7192 CRC	1 CRC = 0.0035 BGN
07 mar 2024	1 BGN = 285.3101 CRC	1 CRC = 0.0035 BGN
08 mar 2024	1 BGN = 285.7176 CRC	1 CRC = 0.0035 BGN
09 mar 2024	1 BGN = 285.7654 CRC	1 CRC = 0.0035 BGN
10 mar 2024	1 BGN = 285.2831 CRC	1 CRC = 0.0035 BGN
11 mar 2024	1 BGN = 286.1317 CRC	1 CRC = 0.0035 BGN
12 mar 2024	1 BGN = 285.7984 CRC	1 CRC = 0.0035 BGN
13 mar 2024	1 BGN = 285.9595 CRC	1 CRC = 0.0035 BGN
14 mar 2024	1 BGN = 285.7099 CRC	1 CRC = 0.0035 BGN
15 mar 2024	1 BGN = 283.7429 CRC	1 CRC = 0.0035 BGN
16 mar 2024	1 BGN = 283.8736 CRC	1 CRC = 0.0035 BGN
17 mar 2024	1 BGN = 283.5242 CRC	1 CRC = 0.0035 BGN
18 mar 2024	1 BGN = 283.2636 CRC	1 CRC = 0.0035 BGN
19 mar 2024	1 BGN = 278.7 CRC	1 CRC = 0.0036 BGN
20 mar 2024	1 BGN = 278.9402 CRC	1 CRC = 0.0036 BGN
21 mar 2024	1 BGN = 280.5872 CRC	1 CRC = 0.0036 BGN
22 mar 2024	1 BGN = 281.0923 CRC	1 CRC = 0.0036 BGN
23 mar 2024	1 BGN = 281.0104 CRC	1 CRC = 0.0036 BGN
24 mar 2024	1 BGN = 279.2519 CRC	1 CRC = 0.0036 BGN
25 mar 2024	1 BGN = 278.2675 CRC	1 CRC = 0.0036 BGN
26 mar 2024	1 BGN = 279.9171 CRC	1 CRC = 0.0036 BGN
27 mar 2024	1 BGN = 281.4384 CRC	1 CRC = 0.0036 BGN
28 mar 2024	1 BGN = 278.217 CRC	1 CRC = 0.0036 BGN
29 mar 2024	1 BGN = 277.2992 CRC	1 CRC = 0.0036 BGN
30 mar 2024	1 BGN = 277.091 CRC	1 CRC = 0.0036 BGN
31 mar 2024	1 BGN = 277.1674 CRC	1 CRC = 0.0036 BGN

Apr 2024

Data	BGN-CRC	CRC-BGN
01 abr 2024	1 BGN = 277.3739 CRC	1 CRC = 0.0036 BGN
02 abr 2024	1 BGN = 275.5658 CRC	1 CRC = 0.0036 BGN
03 abr 2024	1 BGN = 276.1592 CRC	1 CRC = 0.0036 BGN
04 abr 2024	1 BGN = 282.4067 CRC	1 CRC = 0.0035 BGN
05 abr 2024	1 BGN = 281.9803 CRC	1 CRC = 0.0035 BGN
06 abr 2024	1 BGN = 281.9818 CRC	1 CRC = 0.0035 BGN
07 abr 2024	1 BGN = 281.5857 CRC	1 CRC = 0.0036 BGN
08 abr 2024	1 BGN = 281.9311 CRC	1 CRC = 0.0035 BGN
09 abr 2024	1 BGN = 282.4716 CRC	1 CRC = 0.0035 BGN
10 abr 2024	1 BGN = 282.4629 CRC	1 CRC = 0.0035 BGN
11 abr 2024	1 BGN = 279.0667 CRC	1 CRC = 0.0036 BGN
12 abr 2024	1 BGN = 276.8762 CRC	1 CRC = 0.0036 BGN
13 abr 2024	1 BGN = 276.3978 CRC	1 CRC = 0.0036 BGN
14 abr 2024	1 BGN = 275.9974 CRC	1 CRC = 0.0036 BGN
15 abr 2024	1 BGN = 272.8097 CRC	1 CRC = 0.0037 BGN
16 abr 2024	1 BGN = 272.0938 CRC	1 CRC = 0.0037 BGN
17 abr 2024	1 BGN = 272.5468 CRC	1 CRC = 0.0037 BGN
18 abr 2024	1 BGN = 273.275 CRC	1 CRC = 0.0037 BGN
19 abr 2024	1 BGN = 273.1869 CRC	1 CRC = 0.0037 BGN
20 abr 2024	1 BGN = 273.3919 CRC	1 CRC = 0.0037 BGN
21 abr 2024	1 BGN = 272.8506 CRC	1 CRC = 0.0037 BGN
22 abr 2024	1 BGN = 272.793 CRC	1 CRC = 0.0037 BGN
23 abr 2024	1 BGN = 273.504 CRC	1 CRC = 0.0037 BGN
24 abr 2024	1 BGN = 274.2224 CRC	1 CRC = 0.0036 BGN
25 abr 2024	1 BGN = 275.7024 CRC	1 CRC = 0.0036 BGN
26 abr 2024	1 BGN = 278.5074 CRC	1 CRC = 0.0036 BGN
27 abr 2024	1 BGN = 278.7095 CRC	1 CRC = 0.0036 BGN
28 abr 2024	1 BGN = 278.6248 CRC	1 CRC = 0.0036 BGN
29 abr 2024	1 BGN = 274.9096 CRC	1 CRC = 0.0036 BGN
30 abr 2024	1 BGN = 278.8893 CRC	1 CRC = 0.0036 BGN

May 2024

Data	BGN-CRC	CRC-BGN
01 mai 2024	1 BGN = 278.2853 CRC	1 CRC = 0.0036 BGN
02 mai 2024	1 BGN = 279.2837 CRC	1 CRC = 0.0036 BGN
03 mai 2024	1 BGN = 280.5987 CRC	1 CRC = 0.0036 BGN
04 mai 2024	1 BGN = 280.4657 CRC	1 CRC = 0.0036 BGN
05 mai 2024	1 BGN = 280.4657 CRC	1 CRC = 0.0036 BGN
06 mai 2024	1 BGN = 281.8286 CRC	1 CRC = 0.0035 BGN
07 mai 2024	1 BGN = 281.5212 CRC	1 CRC = 0.0036 BGN
08 mai 2024	1 BGN = 281.3054 CRC	1 CRC = 0.0036 BGN
09 mai 2024	1 BGN = 280.8707 CRC	1 CRC = 0.0036 BGN
10 mai 2024	1 BGN = 282.4366 CRC	1 CRC = 0.0035 BGN
11 mai 2024	1 BGN = 282.2965 CRC	1 CRC = 0.0035 BGN
12 mai 2024	1 BGN = 282.0555 CRC	1 CRC = 0.0035 BGN
13 mai 2024	1 BGN = 282.4925 CRC	1 CRC = 0.0035 BGN
14 mai 2024	1 BGN = 282.6489 CRC	1 CRC = 0.0035 BGN
15 mai 2024	1 BGN = 283.5791 CRC	1 CRC = 0.0035 BGN
16 mai 2024	1 BGN = 284.4164 CRC	1 CRC = 0.0035 BGN
17 mai 2024	1 BGN = 283.6682 CRC	1 CRC = 0.0035 BGN
18 mai 2024	1 BGN = 283.0265 CRC	1 CRC = 0.0035 BGN
19 mai 2024	1 BGN = 283.0014 CRC	1 CRC = 0.0035 BGN
20 mai 2024	1 BGN = 284.7462 CRC	1 CRC = 0.0035 BGN
21 mai 2024	1 BGN = 284.6987 CRC	1 CRC = 0.0035 BGN
22 mai 2024	1 BGN = 284.4761 CRC	1 CRC = 0.0035 BGN
23 mai 2024	1 BGN = 284.3534 CRC	1 CRC = 0.0035 BGN
24 mai 2024	1 BGN = 284.2297 CRC	1 CRC = 0.0035 BGN
25 mai 2024	1 BGN = 284.1804 CRC	1 CRC = 0.0035 BGN
26 mai 2024	1 BGN = 283.6373 CRC	1 CRC = 0.0035 BGN
27 mai 2024	1 BGN = 285.7173 CRC	1 CRC = 0.0035 BGN
28 mai 2024	1 BGN = 285.7736 CRC	1 CRC = 0.0035 BGN
29 mai 2024	1 BGN = 288.2085 CRC	1 CRC = 0.0035 BGN
30 mai 2024	1 BGN = 288.1288 CRC	1 CRC = 0.0035 BGN
31 mai 2024	1 BGN = 288.9884 CRC	1 CRC = 0.0035 BGN

Jun 2024

Data	BGN-CRC	CRC-BGN
01 jun 2024	1 BGN = 288.6492 CRC	1 CRC = 0.0035 BGN
02 jun 2024	1 BGN = 288.6492 CRC	1 CRC = 0.0035 BGN
03 jun 2024	1 BGN = 288.4214 CRC	1 CRC = 0.0035 BGN
04 jun 2024	1 BGN = 294.533 CRC	1 CRC = 0.0034 BGN
05 jun 2024	1 BGN = 294.8413 CRC	1 CRC = 0.0034 BGN
06 jun 2024	1 BGN = 294.0169 CRC	1 CRC = 0.0034 BGN
07 jun 2024	1 BGN = 294.3093 CRC	1 CRC = 0.0034 BGN
08 jun 2024	1 BGN = 294.253 CRC	1 CRC = 0.0034 BGN
09 jun 2024	1 BGN = 293.8849 CRC	1 CRC = 0.0034 BGN
10 jun 2024	1 BGN = 290.5574 CRC	1 CRC = 0.0034 BGN
11 jun 2024	1 BGN = 291.6427 CRC	1 CRC = 0.0034 BGN
12 jun 2024	1 BGN = 291.3713 CRC	1 CRC = 0.0034 BGN
13 jun 2024	1 BGN = 291.2538 CRC	1 CRC = 0.0034 BGN
14 jun 2024	1 BGN = 288.4381 CRC	1 CRC = 0.0035 BGN
15 jun 2024	1 BGN = 288.3731 CRC	1 CRC = 0.0035 BGN
16 jun 2024	1 BGN = 287.6366 CRC	1 CRC = 0.0035 BGN
17 jun 2024	1 BGN = 287.7028 CRC	1 CRC = 0.0035 BGN
18 jun 2024	1 BGN = 287.8898 CRC	1 CRC = 0.0035 BGN
19 jun 2024	1 BGN = 287.29 CRC	1 CRC = 0.0035 BGN
20 jun 2024	1 BGN = 286.7142 CRC	1 CRC = 0.0035 BGN
21 jun 2024	1 BGN = 285.558 CRC	1 CRC = 0.0035 BGN
22 jun 2024	1 BGN = 285.4586 CRC	1 CRC = 0.0035 BGN
23 jun 2024	1 BGN = 285.1188 CRC	1 CRC = 0.0035 BGN
24 jun 2024	1 BGN = 286.727 CRC	1 CRC = 0.0035 BGN
25 jun 2024	1 BGN = 287.0934 CRC	1 CRC = 0.0035 BGN
26 jun 2024	1 BGN = 285.7348 CRC	1 CRC = 0.0035 BGN
27 jun 2024	1 BGN = 286.1204 CRC	1 CRC = 0.0035 BGN
28 jun 2024	1 BGN = 286.4481 CRC	1 CRC = 0.0035 BGN
29 jun 2024	1 BGN = 286.9021 CRC	1 CRC = 0.0035 BGN
30 jun 2024	1 BGN = 286.3947 CRC	1 CRC = 0.0035 BGN

Jul 2024

Data	BGN-CRC	CRC-BGN
01 jul 2024	1 BGN = 288.6563 CRC	1 CRC = 0.0035 BGN
02 jul 2024	1 BGN = 287.524 CRC	1 CRC = 0.0035 BGN
03 jul 2024	1 BGN = 288.9507 CRC	1 CRC = 0.0035 BGN
04 jul 2024	1 BGN = 290.089 CRC	1 CRC = 0.0034 BGN
05 jul 2024	1 BGN = 290.7734 CRC	1 CRC = 0.0034 BGN
06 jul 2024	1 BGN = 290.7251 CRC	1 CRC = 0.0034 BGN
07 jul 2024	1 BGN = 289.9937 CRC	1 CRC = 0.0034 BGN
08 jul 2024	1 BGN = 295.9968 CRC	1 CRC = 0.0034 BGN
09 jul 2024	1 BGN = 295.9595 CRC	1 CRC = 0.0034 BGN
10 jul 2024	1 BGN = 295.3138 CRC	1 CRC = 0.0034 BGN
11 jul 2024	1 BGN = 290.932 CRC	1 CRC = 0.0034 BGN
12 jul 2024	1 BGN = 290.9685 CRC	1 CRC = 0.0034 BGN
13 jul 2024	1 BGN = 291.0686 CRC	1 CRC = 0.0034 BGN
14 jul 2024	1 BGN = 290.7039 CRC	1 CRC = 0.0034 BGN
15 jul 2024	1 BGN = 291.6431 CRC	1 CRC = 0.0034 BGN
16 jul 2024	1 BGN = 291.8678 CRC	1 CRC = 0.0034 BGN
17 jul 2024	1 BGN = 292.2669 CRC	1 CRC = 0.0034 BGN
18 jul 2024	1 BGN = 292.6037 CRC	1 CRC = 0.0034 BGN
19 jul 2024	1 BGN = 292.0092 CRC	1 CRC = 0.0034 BGN
20 jul 2024	1 BGN = 291.625 CRC	1 CRC = 0.0034 BGN
21 jul 2024	1 BGN = 291.5295 CRC	1 CRC = 0.0034 BGN
22 jul 2024	1 BGN = 294.9995 CRC	1 CRC = 0.0034 BGN
23 jul 2024	1 BGN = 294.4079 CRC	1 CRC = 0.0034 BGN
24 jul 2024	1 BGN = 294.1115 CRC	1 CRC = 0.0034 BGN
25 jul 2024	1 BGN = 293.2591 CRC	1 CRC = 0.0034 BGN
26 jul 2024	1 BGN = 293.4156 CRC	1 CRC = 0.0034 BGN
27 jul 2024	1 BGN = 293.486 CRC	1 CRC = 0.0034 BGN
28 jul 2024	1 BGN = 293.2994 CRC	1 CRC = 0.0034 BGN
29 jul 2024	1 BGN = 293.1546 CRC	1 CRC = 0.0034 BGN
30 jul 2024	1 BGN = 293.1695 CRC	1 CRC = 0.0034 BGN
31 jul 2024	1 BGN = 290.441 CRC	1 CRC = 0.0034 BGN

Aug 2024

Data	BGN-CRC	CRC-BGN
01 ago 2024	1 BGN = 288.1254 CRC	1 CRC = 0.0035 BGN
02 ago 2024	1 BGN = 289.5005 CRC	1 CRC = 0.0035 BGN
03 ago 2024	1 BGN = 289.6108 CRC	1 CRC = 0.0035 BGN
04 ago 2024	1 BGN = 289.6513 CRC	1 CRC = 0.0035 BGN
05 ago 2024	1 BGN = 293.0426 CRC	1 CRC = 0.0034 BGN
06 ago 2024	1 BGN = 295.1889 CRC	1 CRC = 0.0034 BGN
07 ago 2024	1 BGN = 294.9121 CRC	1 CRC = 0.0034 BGN
08 ago 2024	1 BGN = 295.423 CRC	1 CRC = 0.0034 BGN
09 ago 2024	1 BGN = 295.8496 CRC	1 CRC = 0.0034 BGN
10 ago 2024	1 BGN = 295.6019 CRC	1 CRC = 0.0034 BGN
11 ago 2024	1 BGN = 295.2078 CRC	1 CRC = 0.0034 BGN
12 ago 2024	1 BGN = 295.8474 CRC	1 CRC = 0.0034 BGN
13 ago 2024	1 BGN = 295.7307 CRC	1 CRC = 0.0034 BGN
14 ago 2024	1 BGN = 296.431 CRC	1 CRC = 0.0034 BGN
15 ago 2024	1 BGN = 296.0592 CRC	1 CRC = 0.0034 BGN
16 ago 2024	1 BGN = 295.6402 CRC	1 CRC = 0.0034 BGN
17 ago 2024	1 BGN = 295.4891 CRC	1 CRC = 0.0034 BGN
18 ago 2024	1 BGN = 295.4891 CRC	1 CRC = 0.0034 BGN
19 ago 2024	1 BGN = 292.7987 CRC	1 CRC = 0.0034 BGN
20 ago 2024	1 BGN = 293.5147 CRC	1 CRC = 0.0034 BGN
21 ago 2024	1 BGN = 296.0598 CRC	1 CRC = 0.0034 BGN
22 ago 2024	1 BGN = 299.6863 CRC	1 CRC = 0.0033 BGN
23 ago 2024	1 BGN = 299.1689 CRC	1 CRC = 0.0033 BGN
24 ago 2024	1 BGN = 299.1103 CRC	1 CRC = 0.0033 BGN
25 ago 2024	1 BGN = 298.6885 CRC	1 CRC = 0.0033 BGN
26 ago 2024	1 BGN = 300.6425 CRC	1 CRC = 0.0033 BGN
27 ago 2024	1 BGN = 301.5082 CRC	1 CRC = 0.0033 BGN
28 ago 2024	1 BGN = 299.4223 CRC	1 CRC = 0.0033 BGN
29 ago 2024	1 BGN = 294.5975 CRC	1 CRC = 0.0034 BGN
30 ago 2024	1 BGN = 293.8797 CRC	1 CRC = 0.0034 BGN
31 ago 2024	1 BGN = 293.0758 CRC	1 CRC = 0.0034 BGN

Sep 2024

Data	BGN-CRC	CRC-BGN
01 set 2024	1 BGN = 293.6531 CRC	1 CRC = 0.0034 BGN
02 set 2024	1 BGN = 293.7056 CRC	1 CRC = 0.0034 BGN
03 set 2024	1 BGN = 291.788 CRC	1 CRC = 0.0034 BGN
04 set 2024	1 BGN = 293.1031 CRC	1 CRC = 0.0034 BGN
05 set 2024	1 BGN = 294.1156 CRC	1 CRC = 0.0034 BGN
06 set 2024	1 BGN = 298.1867 CRC	1 CRC = 0.0034 BGN
07 set 2024	1 BGN = 298.277 CRC	1 CRC = 0.0034 BGN
08 set 2024	1 BGN = 298.2923 CRC	1 CRC = 0.0034 BGN
09 set 2024	1 BGN = 297.2757 CRC	1 CRC = 0.0034 BGN
10 set 2024	1 BGN = 296.6497 CRC	1 CRC = 0.0034 BGN
11 set 2024	1 BGN = 292.6663 CRC	1 CRC = 0.0034 BGN
12 set 2024	1 BGN = 291.6101 CRC	1 CRC = 0.0034 BGN
13 set 2024	1 BGN = 293.3585 CRC	1 CRC = 0.0034 BGN
14 set 2024	1 BGN = 293.1656 CRC	1 CRC = 0.0034 BGN
15 set 2024	1 BGN = 293.3571 CRC	1 CRC = 0.0034 BGN
16 set 2024	1 BGN = 295.0114 CRC	1 CRC = 0.0034 BGN
17 set 2024	1 BGN = 294.9216 CRC	1 CRC = 0.0034 BGN
18 set 2024	1 BGN = 294.5944 CRC	1 CRC = 0.0034 BGN
19 set 2024	1 BGN = 294.6398 CRC	1 CRC = 0.0034 BGN
20 set 2024	1 BGN = 295.3941 CRC	1 CRC = 0.0034 BGN
21 set 2024	1 BGN = 296.0274 CRC	1 CRC = 0.0034 BGN
22 set 2024	1 BGN = 296.0426 CRC	1 CRC = 0.0034 BGN
23 set 2024	1 BGN = 294.3848 CRC	1 CRC = 0.0034 BGN
24 set 2024	1 BGN = 295.5251 CRC	1 CRC = 0.0034 BGN
25 set 2024	1 BGN = 296.5001 CRC	1 CRC = 0.0034 BGN
26 set 2024	1 BGN = 299.5156 CRC	1 CRC = 0.0033 BGN
27 set 2024	1 BGN = 296.334 CRC	1 CRC = 0.0034 BGN
28 set 2024	1 BGN = 296.3594 CRC	1 CRC = 0.0034 BGN
29 set 2024	1 BGN = 296.3594 CRC	1 CRC = 0.0034 BGN
30 set 2024	1 BGN = 297.3332 CRC	1 CRC = 0.0034 BGN

Oct 2024

Data	BGN-CRC	CRC-BGN
01 out 2024	1 BGN = 293.9685 CRC	1 CRC = 0.0034 BGN
02 out 2024	1 BGN = 292.2258 CRC	1 CRC = 0.0034 BGN
03 out 2024	1 BGN = 292.6672 CRC	1 CRC = 0.0034 BGN
04 out 2024	1 BGN = 292.3978 CRC	1 CRC = 0.0034 BGN
05 out 2024	1 BGN = 292.4485 CRC	1 CRC = 0.0034 BGN
06 out 2024	1 BGN = 292.0953 CRC	1 CRC = 0.0034 BGN
07 out 2024	1 BGN = 291.5135 CRC	1 CRC = 0.0034 BGN
08 out 2024	1 BGN = 291.2249 CRC	1 CRC = 0.0034 BGN
09 out 2024	1 BGN = 289.6546 CRC	1 CRC = 0.0035 BGN
10 out 2024	1 BGN = 288.4933 CRC	1 CRC = 0.0035 BGN
11 out 2024	1 BGN = 289.1045 CRC	1 CRC = 0.0035 BGN
12 out 2024	1 BGN = 288.8507 CRC	1 CRC = 0.0035 BGN
13 out 2024	1 BGN = 288.8507 CRC	1 CRC = 0.0035 BGN
14 out 2024	1 BGN = 288.9881 CRC	1 CRC = 0.0035 BGN
15 out 2024	1 BGN = 286.9106 CRC	1 CRC = 0.0035 BGN
16 out 2024	1 BGN = 286.5248 CRC	1 CRC = 0.0035 BGN
17 out 2024	1 BGN = 285.7324 CRC	1 CRC = 0.0035 BGN
18 out 2024	1 BGN = 285.1079 CRC	1 CRC = 0.0035 BGN
19 out 2024	1 BGN = 284.984 CRC	1 CRC = 0.0035 BGN
20 out 2024	1 BGN = 284.984 CRC	1 CRC = 0.0035 BGN
21 out 2024	1 BGN = 285.5472 CRC	1 CRC = 0.0035 BGN
22 out 2024	1 BGN = 285.236 CRC	1 CRC = 0.0035 BGN
23 out 2024	1 BGN = 284.204 CRC	1 CRC = 0.0035 BGN
24 out 2024	1 BGN = 284.5709 CRC	1 CRC = 0.0035 BGN
25 out 2024	1 BGN = 285.0468 CRC	1 CRC = 0.0035 BGN
26 out 2024	1 BGN = 285.0019 CRC	1 CRC = 0.0035 BGN
27 out 2024	1 BGN = 285.0019 CRC	1 CRC = 0.0035 BGN
28 out 2024	1 BGN = 284.2605 CRC	1 CRC = 0.0035 BGN
29 out 2024	1 BGN = 283.7099 CRC	1 CRC = 0.0035 BGN
30 out 2024	1 BGN = 283.6352 CRC	1 CRC = 0.0035 BGN
31 out 2024	1 BGN = 284.5971 CRC	1 CRC = 0.0035 BGN

Nov 2024

Data	BGN-CRC	CRC-BGN
01 nov 2024	1 BGN = 285.0576 CRC	1 CRC = 0.0035 BGN
02 nov 2024	1 BGN = 284.3577 CRC	1 CRC = 0.0035 BGN
03 nov 2024	1 BGN = 284.9474 CRC	1 CRC = 0.0035 BGN
04 nov 2024	1 BGN = 286.303 CRC	1 CRC = 0.0035 BGN
05 nov 2024	1 BGN = 284.8602 CRC	1 CRC = 0.0035 BGN
06 nov 2024	1 BGN = 280.3105 CRC	1 CRC = 0.0036 BGN
07 nov 2024	1 BGN = 281.0205 CRC	1 CRC = 0.0036 BGN
08 nov 2024	1 BGN = 282.2083 CRC	1 CRC = 0.0035 BGN
09 nov 2024	1 BGN = 281.9533 CRC	1 CRC = 0.0035 BGN
10 nov 2024	1 BGN = 281.9935 CRC	1 CRC = 0.0035 BGN
11 nov 2024	1 BGN = 279.2732 CRC	1 CRC = 0.0036 BGN
12 nov 2024	1 BGN = 278.0612 CRC	1 CRC = 0.0036 BGN
13 nov 2024	1 BGN = 277.5358 CRC	1 CRC = 0.0036 BGN
14 nov 2024	1 BGN = 275.0552 CRC	1 CRC = 0.0036 BGN
15 nov 2024	1 BGN = 275.2804 CRC	1 CRC = 0.0036 BGN
16 nov 2024	1 BGN = 274.7998 CRC	1 CRC = 0.0036 BGN
17 nov 2024	1 BGN = 274.7998 CRC	1 CRC = 0.0036 BGN
18 nov 2024	1 BGN = 274.9194 CRC	1 CRC = 0.0036 BGN
19 nov 2024	1 BGN = 274.6266 CRC	1 CRC = 0.0036 BGN
20 nov 2024	1 BGN = 274.0646 CRC	1 CRC = 0.0036 BGN
21 nov 2024	1 BGN = 273.5989 CRC	1 CRC = 0.0037 BGN
22 nov 2024	1 BGN = 271.4477 CRC	1 CRC = 0.0037 BGN
23 nov 2024	1 BGN = 271.2817 CRC	1 CRC = 0.0037 BGN

Informação sobre as taxas de câmbio de BGN-CRC e CRC-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias