currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-CDF e CDF-BGN - 2026

Taxas de câmbio BGN-CDF e CDF-BGN - 2026

Taxas de câmbio de BGN-CDF e CDF-BGN

Verifique abaixo as taxas de câmbio para BGN-CDF e CDF-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 1344,3188 CDF
1 CDF = 0,0007 BGN
1A 2A 3A

Jan 2026

DataBGN-CDFCDF-BGN
01 jan 2026 1 BGN = 1298.9765 CDF 1 CDF = 0.0008 BGN
02 jan 2026 1 BGN = 1298.9722 CDF 1 CDF = 0.0008 BGN
03 jan 2026 1 BGN = 1317.5704 CDF 1 CDF = 0.0008 BGN
04 jan 2026 1 BGN = 1317.5704 CDF 1 CDF = 0.0008 BGN
05 jan 2026 1 BGN = 1317.5737 CDF 1 CDF = 0.0008 BGN
06 jan 2026 1 BGN = 1317.5731 CDF 1 CDF = 0.0008 BGN
07 jan 2026 1 BGN = 1346.9708 CDF 1 CDF = 0.0007 BGN
08 jan 2026 1 BGN = 1346.6769 CDF 1 CDF = 0.0007 BGN
09 jan 2026 1 BGN = 1358.9767 CDF 1 CDF = 0.0007 BGN
10 jan 2026 1 BGN = 1355.9776 CDF 1 CDF = 0.0007 BGN
11 jan 2026 1 BGN = 1355.9776 CDF 1 CDF = 0.0007 BGN
12 jan 2026 1 BGN = 1355.9768 CDF 1 CDF = 0.0007 BGN
13 jan 2026 1 BGN = 1296.3308 CDF 1 CDF = 0.0008 BGN
14 jan 2026 1 BGN = 1293.6399 CDF 1 CDF = 0.0008 BGN
15 jan 2026 1 BGN = 1310.0152 CDF 1 CDF = 0.0008 BGN
16 jan 2026 1 BGN = 1312.9928 CDF 1 CDF = 0.0008 BGN
17 jan 2026 1 BGN = 1295.1289 CDF 1 CDF = 0.0008 BGN
18 jan 2026 1 BGN = 1295.1289 CDF 1 CDF = 0.0008 BGN
19 jan 2026 1 BGN = 1295.1286 CDF 1 CDF = 0.0008 BGN
20 jan 2026 1 BGN = 1295.1284 CDF 1 CDF = 0.0008 BGN
21 jan 2026 1 BGN = 1283.2191 CDF 1 CDF = 0.0008 BGN
22 jan 2026 1 BGN = 1283.2196 CDF 1 CDF = 0.0008 BGN
23 jan 2026 1 BGN = 1298.1053 CDF 1 CDF = 0.0008 BGN
24 jan 2026 1 BGN = 1298.1056 CDF 1 CDF = 0.0008 BGN
25 jan 2026 1 BGN = 1298.1056 CDF 1 CDF = 0.0008 BGN
26 jan 2026 1 BGN = 1298.1054 CDF 1 CDF = 0.0008 BGN
27 jan 2026 1 BGN = 1312.9922 CDF 1 CDF = 0.0008 BGN
28 jan 2026 1 BGN = 1333.8337 CDF 1 CDF = 0.0007 BGN
29 jan 2026 1 BGN = 1333.8333 CDF 1 CDF = 0.0007 BGN
30 jan 2026 1 BGN = 1344.2547 CDF 1 CDF = 0.0007 BGN
31 jan 2026 1 BGN = 1348.72 CDF 1 CDF = 0.0007 BGN

Feb 2026

DataBGN-CDFCDF-BGN
01 fev 2026 1 BGN = 1348.72 CDF 1 CDF = 0.0007 BGN
02 fev 2026 1 BGN = 1348.7196 CDF 1 CDF = 0.0007 BGN
03 fev 2026 1 BGN = 1283.219 CDF 1 CDF = 0.0008 BGN
04 fev 2026 1 BGN = 1310.0147 CDF 1 CDF = 0.0008 BGN
05 fev 2026 1 BGN = 1324.9015 CDF 1 CDF = 0.0008 BGN
06 fev 2026 1 BGN = 1327.8789 CDF 1 CDF = 0.0008 BGN
07 fev 2026 1 BGN = 1310.0154 CDF 1 CDF = 0.0008 BGN
08 fev 2026 1 BGN = 1310.0154 CDF 1 CDF = 0.0008 BGN
09 fev 2026 1 BGN = 1310.0148 CDF 1 CDF = 0.0008 BGN
10 fev 2026 1 BGN = 1318.9468 CDF 1 CDF = 0.0008 BGN
11 fev 2026 1 BGN = 1315.9694 CDF 1 CDF = 0.0008 BGN
12 fev 2026 1 BGN = 1324.9019 CDF 1 CDF = 0.0008 BGN
13 fev 2026 1 BGN = 1358.0492 CDF 1 CDF = 0.0007 BGN
14 fev 2026 1 BGN = 1368.6191 CDF 1 CDF = 0.0007 BGN
15 fev 2026 1 BGN = 1368.6191 CDF 1 CDF = 0.0007 BGN
16 fev 2026 1 BGN = 1368.6194 CDF 1 CDF = 0.0007 BGN
17 fev 2026 1 BGN = 1368.6192 CDF 1 CDF = 0.0007 BGN
18 fev 2026 1 BGN = 1368.6189 CDF 1 CDF = 0.0007 BGN
19 fev 2026 1 BGN = 1380.7573 CDF 1 CDF = 0.0007 BGN
20 fev 2026 1 BGN = 1377.7228 CDF 1 CDF = 0.0007 BGN
21 fev 2026 1 BGN = 1383.7927 CDF 1 CDF = 0.0007 BGN
22 fev 2026 1 BGN = 1383.7927 CDF 1 CDF = 0.0007 BGN
23 fev 2026 1 BGN = 1383.7921 CDF 1 CDF = 0.0007 BGN
24 fev 2026 1 BGN = 1383.7927 CDF 1 CDF = 0.0007 BGN
25 fev 2026 1 BGN = 1292.753 CDF 1 CDF = 0.0008 BGN
26 fev 2026 1 BGN = 1295.7879 CDF 1 CDF = 0.0008 BGN
27 fev 2026 1 BGN = 1307.9267 CDF 1 CDF = 0.0008 BGN
28 fev 2026 1 BGN = 1341.308 CDF 1 CDF = 0.0007 BGN

Mar 2026

DataBGN-CDFCDF-BGN
01 mar 2026 1 BGN = 1341.308 CDF 1 CDF = 0.0007 BGN
02 mar 2026 1 BGN = 1341.3075 CDF 1 CDF = 0.0007 BGN
03 mar 2026 1 BGN = 1350.4113 CDF 1 CDF = 0.0007 BGN
04 mar 2026 1 BGN = 1368.6193 CDF 1 CDF = 0.0007 BGN
05 mar 2026 1 BGN = 1371.6541 CDF 1 CDF = 0.0007 BGN
06 mar 2026 1 BGN = 1371.6545 CDF 1 CDF = 0.0007 BGN
07 mar 2026 1 BGN = 1348.8965 CDF 1 CDF = 0.0007 BGN
08 mar 2026 1 BGN = 1348.8965 CDF 1 CDF = 0.0007 BGN
09 mar 2026 1 BGN = 1348.8912 CDF 1 CDF = 0.0007 BGN
10 mar 2026 1 BGN = 1310.9612 CDF 1 CDF = 0.0008 BGN
11 mar 2026 1 BGN = 1320.0651 CDF 1 CDF = 0.0008 BGN
12 mar 2026 1 BGN = 1321.8859 CDF 1 CDF = 0.0008 BGN
13 mar 2026 1 BGN = 1276.97 CDF 1 CDF = 0.0008 BGN
14 mar 2026 1 BGN = 1320.417 CDF 1 CDF = 0.0008 BGN
15 mar 2026 1 BGN = 1320.417 CDF 1 CDF = 0.0008 BGN
16 mar 2026 1 BGN = 1320.4167 CDF 1 CDF = 0.0008 BGN
17 mar 2026 1 BGN = 1325.0967 CDF 1 CDF = 0.0008 BGN
18 mar 2026 1 BGN = 1325.097 CDF 1 CDF = 0.0008 BGN
19 mar 2026 1 BGN = 1328.0219 CDF 1 CDF = 0.0008 BGN
20 mar 2026 1 BGN = 1330.9474 CDF 1 CDF = 0.0008 BGN
21 mar 2026 1 BGN = 1330.9472 CDF 1 CDF = 0.0008 BGN
22 mar 2026 1 BGN = 1330.9472 CDF 1 CDF = 0.0008 BGN
23 mar 2026 1 BGN = 1330.9468 CDF 1 CDF = 0.0008 BGN
24 mar 2026 1 BGN = 1329.7767 CDF 1 CDF = 0.0008 BGN
25 mar 2026 1 BGN = 1332.4075 CDF 1 CDF = 0.0008 BGN
26 mar 2026 1 BGN = 1333.8724 CDF 1 CDF = 0.0007 BGN
27 mar 2026 1 BGN = 1337.0903 CDF 1 CDF = 0.0007 BGN
28 mar 2026 1 BGN = 1335.337 CDF 1 CDF = 0.0007 BGN
29 mar 2026 1 BGN = 1335.337 CDF 1 CDF = 0.0007 BGN
30 mar 2026 1 BGN = 1335.3385 CDF 1 CDF = 0.0007 BGN
31 mar 2026 1 BGN = 1335.3369 CDF 1 CDF = 0.0007 BGN

Apr 2026

DataBGN-CDFCDF-BGN
01 abr 2026 1 BGN = 1336.7969 CDF 1 CDF = 0.0007 BGN
02 abr 2026 1 BGN = 1342.6483 CDF 1 CDF = 0.0007 BGN
03 abr 2026 1 BGN = 1343.2328 CDF 1 CDF = 0.0007 BGN
04 abr 2026 1 BGN = 1348.4982 CDF 1 CDF = 0.0007 BGN
05 abr 2026 1 BGN = 1348.4982 CDF 1 CDF = 0.0007 BGN
06 abr 2026 1 BGN = 1348.498 CDF 1 CDF = 0.0007 BGN
07 abr 2026 1 BGN = 1345.5731 CDF 1 CDF = 0.0007 BGN
08 abr 2026 1 BGN = 1345.5725 CDF 1 CDF = 0.0007 BGN
13 abr 2026 1 BGN = 1375.0137 CDF 1 CDF = 0.0007 BGN
14 abr 2026 1 BGN = 1384.807 CDF 1 CDF = 0.0007 BGN
15 abr 2026 1 BGN = 1384.8074 CDF 1 CDF = 0.0007 BGN
16 abr 2026 1 BGN = 1381.8099 CDF 1 CDF = 0.0007 BGN
17 abr 2026 1 BGN = 1382.4096 CDF 1 CDF = 0.0007 BGN
18 abr 2026 1 BGN = 1384.8074 CDF 1 CDF = 0.0007 BGN
19 abr 2026 1 BGN = 1384.8074 CDF 1 CDF = 0.0007 BGN
20 abr 2026 1 BGN = 1384.8077 CDF 1 CDF = 0.0007 BGN
21 abr 2026 1 BGN = 1385.4069 CDF 1 CDF = 0.0007 BGN
22 abr 2026 1 BGN = 1387.2054 CDF 1 CDF = 0.0007 BGN
23 abr 2026 1 BGN = 1385.4065 CDF 1 CDF = 0.0007 BGN
24 abr 2026 1 BGN = 1386.6061 CDF 1 CDF = 0.0007 BGN
25 abr 2026 1 BGN = 1387.8048 CDF 1 CDF = 0.0007 BGN
26 abr 2026 1 BGN = 1387.8048 CDF 1 CDF = 0.0007 BGN
27 abr 2026 1 BGN = 1387.8049 CDF 1 CDF = 0.0007 BGN
28 abr 2026 1 BGN = 1393.7998 CDF 1 CDF = 0.0007 BGN
29 abr 2026 1 BGN = 1392.3012 CDF 1 CDF = 0.0007 BGN
30 abr 2026 1 BGN = 1390.8022 CDF 1 CDF = 0.0007 BGN

May 2026

DataBGN-CDFCDF-BGN
01 mai 2026 1 BGN = 1390.802 CDF 1 CDF = 0.0007 BGN
02 mai 2026 1 BGN = 1390.8024 CDF 1 CDF = 0.0007 BGN
03 mai 2026 1 BGN = 1390.8024 CDF 1 CDF = 0.0007 BGN
04 mai 2026 1 BGN = 1390.8022 CDF 1 CDF = 0.0007 BGN
05 mai 2026 1 BGN = 1388.4042 CDF 1 CDF = 0.0007 BGN
06 mai 2026 1 BGN = 1387.8051 CDF 1 CDF = 0.0007 BGN
07 mai 2026 1 BGN = 1388.4044 CDF 1 CDF = 0.0007 BGN
08 mai 2026 1 BGN = 1388.4042 CDF 1 CDF = 0.0007 BGN
09 mai 2026 1 BGN = 1357.8309 CDF 1 CDF = 0.0007 BGN
10 mai 2026 1 BGN = 1357.8309 CDF 1 CDF = 0.0007 BGN
11 mai 2026 1 BGN = 1357.8303 CDF 1 CDF = 0.0007 BGN
12 mai 2026 1 BGN = 1325.4587 CDF 1 CDF = 0.0008 BGN
13 mai 2026 1 BGN = 1332.3987 CDF 1 CDF = 0.0008 BGN
14 mai 2026 1 BGN = 1341.9804 CDF 1 CDF = 0.0007 BGN
15 mai 2026 1 BGN = 1344.3758 CDF 1 CDF = 0.0007 BGN
16 mai 2026 1 BGN = 1345.8755 CDF 1 CDF = 0.0007 BGN
17 mai 2026 1 BGN = 1345.8755 CDF 1 CDF = 0.0007 BGN
18 mai 2026 1 BGN = 1345.8741 CDF 1 CDF = 0.0007 BGN
19 mai 2026 1 BGN = 1347.3696 CDF 1 CDF = 0.0007 BGN
20 mai 2026 1 BGN = 1348.867 CDF 1 CDF = 0.0007 BGN
21 mai 2026 1 BGN = 1349.4706 CDF 1 CDF = 0.0007 BGN
22 mai 2026 1 BGN = 1347.37 CDF 1 CDF = 0.0007 BGN
23 mai 2026 1 BGN = 1350.3645 CDF 1 CDF = 0.0007 BGN
24 mai 2026 1 BGN = 1350.3645 CDF 1 CDF = 0.0007 BGN
25 mai 2026 1 BGN = 1350.3647 CDF 1 CDF = 0.0007 BGN
26 mai 2026 1 BGN = 1350.3639 CDF 1 CDF = 0.0007 BGN
27 mai 2026 1 BGN = 1336.5909 CDF 1 CDF = 0.0007 BGN
28 mai 2026 1 BGN = 1353.3583 CDF 1 CDF = 0.0007 BGN
29 mai 2026 1 BGN = 1361.1433 CDF 1 CDF = 0.0007 BGN
30 mai 2026 1 BGN = 1360.5445 CDF 1 CDF = 0.0007 BGN
31 mai 2026 1 BGN = 1360.5445 CDF 1 CDF = 0.0007 BGN

Jun 2026

DataBGN-CDFCDF-BGN
01 jun 2026 1 BGN = 1360.5441 CDF 1 CDF = 0.0007 BGN
02 jun 2026 1 BGN = 1353.3581 CDF 1 CDF = 0.0007 BGN
03 jun 2026 1 BGN = 1365.3352 CDF 1 CDF = 0.0007 BGN

Informação sobre as taxas de câmbio de BGN-CDF e CDF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats