> Taxas de câmbio BDT-UZS e UZS-BDT - 2024

Taxas de câmbio BDT-UZS e UZS-BDT - 2024

Taxas de câmbio de BDT-UZS e UZS-BDT

Verifique abaixo as taxas de câmbio para BDT-UZS e UZS-BDT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BDT = 109,6992 UZS

1 UZS = 0,0091 BDT

1A 2A 3A

BDT para UZSUZS para BDT

Jan 2024

Data	BDT-UZS	UZS-BDT
01 jan 2024	1 BDT = 112.4301 UZS	1 UZS = 0.0089 BDT
02 jan 2024	1 BDT = 112.5509 UZS	1 UZS = 0.0089 BDT
03 jan 2024	1 BDT = 112.4228 UZS	1 UZS = 0.0089 BDT
04 jan 2024	1 BDT = 112.4854 UZS	1 UZS = 0.0089 BDT
05 jan 2024	1 BDT = 112.4562 UZS	1 UZS = 0.0089 BDT
06 jan 2024	1 BDT = 112.4562 UZS	1 UZS = 0.0089 BDT
07 jan 2024	1 BDT = 112.4562 UZS	1 UZS = 0.0089 BDT
08 jan 2024	1 BDT = 112.5791 UZS	1 UZS = 0.0089 BDT
09 jan 2024	1 BDT = 112.8949 UZS	1 UZS = 0.0089 BDT
10 jan 2024	1 BDT = 112.4865 UZS	1 UZS = 0.0089 BDT
11 jan 2024	1 BDT = 113.1463 UZS	1 UZS = 0.0088 BDT
12 jan 2024	1 BDT = 112.4833 UZS	1 UZS = 0.0089 BDT
13 jan 2024	1 BDT = 112.4813 UZS	1 UZS = 0.0089 BDT
14 jan 2024	1 BDT = 112.4813 UZS	1 UZS = 0.0089 BDT
15 jan 2024	1 BDT = 112.4781 UZS	1 UZS = 0.0089 BDT
16 jan 2024	1 BDT = 112.4801 UZS	1 UZS = 0.0089 BDT
17 jan 2024	1 BDT = 112.4895 UZS	1 UZS = 0.0089 BDT
18 jan 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
19 jan 2024	1 BDT = 112.4864 UZS	1 UZS = 0.0089 BDT
20 jan 2024	1 BDT = 112.4864 UZS	1 UZS = 0.0089 BDT
21 jan 2024	1 BDT = 112.4864 UZS	1 UZS = 0.0089 BDT
22 jan 2024	1 BDT = 112.4833 UZS	1 UZS = 0.0089 BDT
23 jan 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
24 jan 2024	1 BDT = 112.4801 UZS	1 UZS = 0.0089 BDT
25 jan 2024	1 BDT = 112.4921 UZS	1 UZS = 0.0089 BDT
26 jan 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
27 jan 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
28 jan 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
29 jan 2024	1 BDT = 112.4853 UZS	1 UZS = 0.0089 BDT
30 jan 2024	1 BDT = 112.48 UZS	1 UZS = 0.0089 BDT
31 jan 2024	1 BDT = 112.4832 UZS	1 UZS = 0.0089 BDT

Feb 2024

Data	BDT-UZS	UZS-BDT
01 fev 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
02 fev 2024	1 BDT = 112.4822 UZS	1 UZS = 0.0089 BDT
03 fev 2024	1 BDT = 113.4154 UZS	1 UZS = 0.0088 BDT
04 fev 2024	1 BDT = 113.4154 UZS	1 UZS = 0.0088 BDT
05 fev 2024	1 BDT = 112.4788 UZS	1 UZS = 0.0089 BDT
06 fev 2024	1 BDT = 112.4809 UZS	1 UZS = 0.0089 BDT
07 fev 2024	1 BDT = 112.4863 UZS	1 UZS = 0.0089 BDT
08 fev 2024	1 BDT = 112.491 UZS	1 UZS = 0.0089 BDT
09 fev 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
10 fev 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
11 fev 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
12 fev 2024	1 BDT = 112.4788 UZS	1 UZS = 0.0089 BDT
13 fev 2024	1 BDT = 112.4857 UZS	1 UZS = 0.0089 BDT
14 fev 2024	1 BDT = 112.4814 UZS	1 UZS = 0.0089 BDT
15 fev 2024	1 BDT = 112.4851 UZS	1 UZS = 0.0089 BDT
16 fev 2024	1 BDT = 112.4868 UZS	1 UZS = 0.0089 BDT
17 fev 2024	1 BDT = 113.9034 UZS	1 UZS = 0.0088 BDT
18 fev 2024	1 BDT = 112.4863 UZS	1 UZS = 0.0089 BDT
19 fev 2024	1 BDT = 112.4778 UZS	1 UZS = 0.0089 BDT
20 fev 2024	1 BDT = 113.7951 UZS	1 UZS = 0.0088 BDT
21 fev 2024	1 BDT = 112.4789 UZS	1 UZS = 0.0089 BDT
22 fev 2024	1 BDT = 113.9837 UZS	1 UZS = 0.0088 BDT
23 fev 2024	1 BDT = 113.7997 UZS	1 UZS = 0.0088 BDT
24 fev 2024	1 BDT = 113.8012 UZS	1 UZS = 0.0088 BDT
25 fev 2024	1 BDT = 113.8012 UZS	1 UZS = 0.0088 BDT
26 fev 2024	1 BDT = 113.8035 UZS	1 UZS = 0.0088 BDT
27 fev 2024	1 BDT = 113.7179 UZS	1 UZS = 0.0088 BDT
28 fev 2024	1 BDT = 113.7574 UZS	1 UZS = 0.0088 BDT
29 fev 2024	1 BDT = 113.8713 UZS	1 UZS = 0.0088 BDT

Mar 2024

Data	BDT-UZS	UZS-BDT
01 mar 2024	1 BDT = 114.0222 UZS	1 UZS = 0.0088 BDT
02 mar 2024	1 BDT = 114.0222 UZS	1 UZS = 0.0088 BDT
03 mar 2024	1 BDT = 114.0222 UZS	1 UZS = 0.0088 BDT
04 mar 2024	1 BDT = 114.1167 UZS	1 UZS = 0.0088 BDT
05 mar 2024	1 BDT = 114.126 UZS	1 UZS = 0.0088 BDT
06 mar 2024	1 BDT = 113.9913 UZS	1 UZS = 0.0088 BDT
07 mar 2024	1 BDT = 113.9919 UZS	1 UZS = 0.0088 BDT
08 mar 2024	1 BDT = 113.9238 UZS	1 UZS = 0.0088 BDT
09 mar 2024	1 BDT = 113.9238 UZS	1 UZS = 0.0088 BDT
10 mar 2024	1 BDT = 113.9238 UZS	1 UZS = 0.0088 BDT
11 mar 2024	1 BDT = 114.0133 UZS	1 UZS = 0.0088 BDT
12 mar 2024	1 BDT = 114.2016 UZS	1 UZS = 0.0088 BDT
13 mar 2024	1 BDT = 114.206 UZS	1 UZS = 0.0088 BDT
14 mar 2024	1 BDT = 114.507 UZS	1 UZS = 0.0087 BDT
15 mar 2024	1 BDT = 114.5283 UZS	1 UZS = 0.0087 BDT
16 mar 2024	1 BDT = 114.5283 UZS	1 UZS = 0.0087 BDT
17 mar 2024	1 BDT = 114.5283 UZS	1 UZS = 0.0087 BDT
18 mar 2024	1 BDT = 114.4326 UZS	1 UZS = 0.0087 BDT
19 mar 2024	1 BDT = 114.4603 UZS	1 UZS = 0.0087 BDT
20 mar 2024	1 BDT = 114.4627 UZS	1 UZS = 0.0087 BDT
21 mar 2024	1 BDT = 114.5844 UZS	1 UZS = 0.0087 BDT
22 mar 2024	1 BDT = 114.5717 UZS	1 UZS = 0.0087 BDT
23 mar 2024	1 BDT = 114.5733 UZS	1 UZS = 0.0087 BDT
24 mar 2024	1 BDT = 114.5733 UZS	1 UZS = 0.0087 BDT
25 mar 2024	1 BDT = 114.7749 UZS	1 UZS = 0.0087 BDT
26 mar 2024	1 BDT = 114.7209 UZS	1 UZS = 0.0087 BDT
27 mar 2024	1 BDT = 114.803 UZS	1 UZS = 0.0087 BDT
28 mar 2024	1 BDT = 114.9882 UZS	1 UZS = 0.0087 BDT
29 mar 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT
30 mar 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT
31 mar 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT

Apr 2024

Data	BDT-UZS	UZS-BDT
01 abr 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT
02 abr 2024	1 BDT = 115.2124 UZS	1 UZS = 0.0087 BDT
03 abr 2024	1 BDT = 115.1108 UZS	1 UZS = 0.0087 BDT
04 abr 2024	1 BDT = 115.4208 UZS	1 UZS = 0.0087 BDT
05 abr 2024	1 BDT = 115.5328 UZS	1 UZS = 0.0087 BDT
06 abr 2024	1 BDT = 115.5328 UZS	1 UZS = 0.0087 BDT
07 abr 2024	1 BDT = 115.5328 UZS	1 UZS = 0.0087 BDT
08 abr 2024	1 BDT = 115.5774 UZS	1 UZS = 0.0087 BDT
09 abr 2024	1 BDT = 115.4807 UZS	1 UZS = 0.0087 BDT
10 abr 2024	1 BDT = 115.4807 UZS	1 UZS = 0.0087 BDT
11 abr 2024	1 BDT = 115.3957 UZS	1 UZS = 0.0087 BDT
12 abr 2024	1 BDT = 115.3872 UZS	1 UZS = 0.0087 BDT
13 abr 2024	1 BDT = 115.6414 UZS	1 UZS = 0.0086 BDT
14 abr 2024	1 BDT = 115.3872 UZS	1 UZS = 0.0087 BDT
15 abr 2024	1 BDT = 115.4142 UZS	1 UZS = 0.0087 BDT
16 abr 2024	1 BDT = 115.4176 UZS	1 UZS = 0.0087 BDT
17 abr 2024	1 BDT = 115.4663 UZS	1 UZS = 0.0087 BDT
18 abr 2024	1 BDT = 115.6647 UZS	1 UZS = 0.0086 BDT
19 abr 2024	1 BDT = 115.6953 UZS	1 UZS = 0.0086 BDT
20 abr 2024	1 BDT = 115.6953 UZS	1 UZS = 0.0086 BDT
21 abr 2024	1 BDT = 115.6953 UZS	1 UZS = 0.0086 BDT
22 abr 2024	1 BDT = 115.6301 UZS	1 UZS = 0.0086 BDT
23 abr 2024	1 BDT = 115.8201 UZS	1 UZS = 0.0086 BDT
24 abr 2024	1 BDT = 115.7715 UZS	1 UZS = 0.0086 BDT
25 abr 2024	1 BDT = 115.633 UZS	1 UZS = 0.0086 BDT
26 abr 2024	1 BDT = 115.169 UZS	1 UZS = 0.0087 BDT
27 abr 2024	1 BDT = 115.169 UZS	1 UZS = 0.0087 BDT
28 abr 2024	1 BDT = 115.169 UZS	1 UZS = 0.0087 BDT
29 abr 2024	1 BDT = 114.4618 UZS	1 UZS = 0.0087 BDT
30 abr 2024	1 BDT = 114.9907 UZS	1 UZS = 0.0087 BDT

May 2024

Data	BDT-UZS	UZS-BDT
01 mai 2024	1 BDT = 114.8982 UZS	1 UZS = 0.0087 BDT
02 mai 2024	1 BDT = 115.0919 UZS	1 UZS = 0.0087 BDT
03 mai 2024	1 BDT = 115.4467 UZS	1 UZS = 0.0087 BDT
04 mai 2024	1 BDT = 115.444 UZS	1 UZS = 0.0087 BDT
05 mai 2024	1 BDT = 115.444 UZS	1 UZS = 0.0087 BDT
06 mai 2024	1 BDT = 115.4965 UZS	1 UZS = 0.0087 BDT
07 mai 2024	1 BDT = 115.2466 UZS	1 UZS = 0.0087 BDT
08 mai 2024	1 BDT = 115.5685 UZS	1 UZS = 0.0087 BDT
09 mai 2024	1 BDT = 108.5032 UZS	1 UZS = 0.0092 BDT
10 mai 2024	1 BDT = 108.5005 UZS	1 UZS = 0.0092 BDT
11 mai 2024	1 BDT = 108.5005 UZS	1 UZS = 0.0092 BDT
12 mai 2024	1 BDT = 108.5005 UZS	1 UZS = 0.0092 BDT
13 mai 2024	1 BDT = 108.696 UZS	1 UZS = 0.0092 BDT
14 mai 2024	1 BDT = 108.5418 UZS	1 UZS = 0.0092 BDT
15 mai 2024	1 BDT = 108.5437 UZS	1 UZS = 0.0092 BDT
16 mai 2024	1 BDT = 108.5539 UZS	1 UZS = 0.0092 BDT
17 mai 2024	1 BDT = 108.6196 UZS	1 UZS = 0.0092 BDT
18 mai 2024	1 BDT = 108.6196 UZS	1 UZS = 0.0092 BDT
19 mai 2024	1 BDT = 108.6196 UZS	1 UZS = 0.0092 BDT
20 mai 2024	1 BDT = 108.4053 UZS	1 UZS = 0.0092 BDT
21 mai 2024	1 BDT = 108.2947 UZS	1 UZS = 0.0092 BDT
22 mai 2024	1 BDT = 108.4845 UZS	1 UZS = 0.0092 BDT
23 mai 2024	1 BDT = 108.482 UZS	1 UZS = 0.0092 BDT
24 mai 2024	1 BDT = 108.3816 UZS	1 UZS = 0.0092 BDT
25 mai 2024	1 BDT = 108.3831 UZS	1 UZS = 0.0092 BDT
26 mai 2024	1 BDT = 108.3831 UZS	1 UZS = 0.0092 BDT
27 mai 2024	1 BDT = 108.2686 UZS	1 UZS = 0.0092 BDT
28 mai 2024	1 BDT = 108.0526 UZS	1 UZS = 0.0093 BDT
29 mai 2024	1 BDT = 107.7922 UZS	1 UZS = 0.0093 BDT
30 mai 2024	1 BDT = 107.6693 UZS	1 UZS = 0.0093 BDT
31 mai 2024	1 BDT = 107.4894 UZS	1 UZS = 0.0093 BDT

Jun 2024

Data	BDT-UZS	UZS-BDT
01 jun 2024	1 BDT = 107.4894 UZS	1 UZS = 0.0093 BDT
02 jun 2024	1 BDT = 107.4894 UZS	1 UZS = 0.0093 BDT
03 jun 2024	1 BDT = 107.2832 UZS	1 UZS = 0.0093 BDT
04 jun 2024	1 BDT = 107.4042 UZS	1 UZS = 0.0093 BDT
05 jun 2024	1 BDT = 107.8339 UZS	1 UZS = 0.0093 BDT
06 jun 2024	1 BDT = 107.9302 UZS	1 UZS = 0.0093 BDT
07 jun 2024	1 BDT = 107.7879 UZS	1 UZS = 0.0093 BDT
08 jun 2024	1 BDT = 107.7879 UZS	1 UZS = 0.0093 BDT
09 jun 2024	1 BDT = 107.7879 UZS	1 UZS = 0.0093 BDT
10 jun 2024	1 BDT = 107.6332 UZS	1 UZS = 0.0093 BDT
11 jun 2024	1 BDT = 107.5271 UZS	1 UZS = 0.0093 BDT
12 jun 2024	1 BDT = 107.214 UZS	1 UZS = 0.0093 BDT
13 jun 2024	1 BDT = 107.3916 UZS	1 UZS = 0.0093 BDT
14 jun 2024	1 BDT = 107.3417 UZS	1 UZS = 0.0093 BDT
15 jun 2024	1 BDT = 107.3417 UZS	1 UZS = 0.0093 BDT
16 jun 2024	1 BDT = 107.3417 UZS	1 UZS = 0.0093 BDT
17 jun 2024	1 BDT = 107.4613 UZS	1 UZS = 0.0093 BDT
18 jun 2024	1 BDT = 107.4639 UZS	1 UZS = 0.0093 BDT
19 jun 2024	1 BDT = 107.4658 UZS	1 UZS = 0.0093 BDT
20 jun 2024	1 BDT = 107.6075 UZS	1 UZS = 0.0093 BDT
21 jun 2024	1 BDT = 107.5722 UZS	1 UZS = 0.0093 BDT
22 jun 2024	1 BDT = 107.5697 UZS	1 UZS = 0.0093 BDT
23 jun 2024	1 BDT = 107.5697 UZS	1 UZS = 0.0093 BDT
24 jun 2024	1 BDT = 107.4477 UZS	1 UZS = 0.0093 BDT
25 jun 2024	1 BDT = 107.2302 UZS	1 UZS = 0.0093 BDT
26 jun 2024	1 BDT = 107.1117 UZS	1 UZS = 0.0093 BDT
27 jun 2024	1 BDT = 107.0785 UZS	1 UZS = 0.0093 BDT
28 jun 2024	1 BDT = 106.85 UZS	1 UZS = 0.0094 BDT
29 jun 2024	1 BDT = 106.85 UZS	1 UZS = 0.0094 BDT
30 jun 2024	1 BDT = 106.85 UZS	1 UZS = 0.0094 BDT

Jul 2024

Data	BDT-UZS	UZS-BDT
01 jul 2024	1 BDT = 106.8725 UZS	1 UZS = 0.0094 BDT
02 jul 2024	1 BDT = 107.1071 UZS	1 UZS = 0.0093 BDT
03 jul 2024	1 BDT = 106.995 UZS	1 UZS = 0.0093 BDT
04 jul 2024	1 BDT = 107.0995 UZS	1 UZS = 0.0093 BDT
05 jul 2024	1 BDT = 107.1011 UZS	1 UZS = 0.0093 BDT
06 jul 2024	1 BDT = 107.0996 UZS	1 UZS = 0.0093 BDT
07 jul 2024	1 BDT = 107.0996 UZS	1 UZS = 0.0093 BDT
08 jul 2024	1 BDT = 107.2474 UZS	1 UZS = 0.0093 BDT
09 jul 2024	1 BDT = 107.3933 UZS	1 UZS = 0.0093 BDT
10 jul 2024	1 BDT = 107.4941 UZS	1 UZS = 0.0093 BDT
11 jul 2024	1 BDT = 107.7029 UZS	1 UZS = 0.0093 BDT
12 jul 2024	1 BDT = 107.6829 UZS	1 UZS = 0.0093 BDT
13 jul 2024	1 BDT = 107.8277 UZS	1 UZS = 0.0093 BDT
14 jul 2024	1 BDT = 107.6977 UZS	1 UZS = 0.0093 BDT
15 jul 2024	1 BDT = 107.5273 UZS	1 UZS = 0.0093 BDT
16 jul 2024	1 BDT = 107.2929 UZS	1 UZS = 0.0093 BDT
17 jul 2024	1 BDT = 107.1084 UZS	1 UZS = 0.0093 BDT
18 jul 2024	1 BDT = 107.1277 UZS	1 UZS = 0.0093 BDT
19 jul 2024	1 BDT = 107.2406 UZS	1 UZS = 0.0093 BDT
20 jul 2024	1 BDT = 107.2406 UZS	1 UZS = 0.0093 BDT
21 jul 2024	1 BDT = 107.2406 UZS	1 UZS = 0.0093 BDT
22 jul 2024	1 BDT = 107.3256 UZS	1 UZS = 0.0093 BDT
23 jul 2024	1 BDT = 107.1776 UZS	1 UZS = 0.0093 BDT
24 jul 2024	1 BDT = 107.1036 UZS	1 UZS = 0.0093 BDT
25 jul 2024	1 BDT = 107.4426 UZS	1 UZS = 0.0093 BDT
26 jul 2024	1 BDT = 107.5259 UZS	1 UZS = 0.0093 BDT
27 jul 2024	1 BDT = 107.5259 UZS	1 UZS = 0.0093 BDT
28 jul 2024	1 BDT = 107.5259 UZS	1 UZS = 0.0093 BDT
29 jul 2024	1 BDT = 107.2337 UZS	1 UZS = 0.0093 BDT
30 jul 2024	1 BDT = 107.017 UZS	1 UZS = 0.0093 BDT
31 jul 2024	1 BDT = 106.7327 UZS	1 UZS = 0.0094 BDT

Aug 2024

Data	BDT-UZS	UZS-BDT
01 ago 2024	1 BDT = 106.7551 UZS	1 UZS = 0.0094 BDT
02 ago 2024	1 BDT = 107.0211 UZS	1 UZS = 0.0093 BDT
03 ago 2024	1 BDT = 107.0221 UZS	1 UZS = 0.0093 BDT
04 ago 2024	1 BDT = 107.0221 UZS	1 UZS = 0.0093 BDT
05 ago 2024	1 BDT = 107.0818 UZS	1 UZS = 0.0093 BDT
06 ago 2024	1 BDT = 107.1926 UZS	1 UZS = 0.0093 BDT
07 ago 2024	1 BDT = 107.3637 UZS	1 UZS = 0.0093 BDT
08 ago 2024	1 BDT = 107.5797 UZS	1 UZS = 0.0093 BDT
09 ago 2024	1 BDT = 107.6509 UZS	1 UZS = 0.0093 BDT
10 ago 2024	1 BDT = 107.5643 UZS	1 UZS = 0.0093 BDT
11 ago 2024	1 BDT = 107.5267 UZS	1 UZS = 0.0093 BDT
12 ago 2024	1 BDT = 107.594 UZS	1 UZS = 0.0093 BDT
13 ago 2024	1 BDT = 107.593 UZS	1 UZS = 0.0093 BDT
14 ago 2024	1 BDT = 107.3863 UZS	1 UZS = 0.0093 BDT
15 ago 2024	1 BDT = 107.4273 UZS	1 UZS = 0.0093 BDT
16 ago 2024	1 BDT = 107.655 UZS	1 UZS = 0.0093 BDT
17 ago 2024	1 BDT = 107.656 UZS	1 UZS = 0.0093 BDT
18 ago 2024	1 BDT = 107.656 UZS	1 UZS = 0.0093 BDT
19 ago 2024	1 BDT = 106.1062 UZS	1 UZS = 0.0094 BDT
20 ago 2024	1 BDT = 105.9602 UZS	1 UZS = 0.0094 BDT
21 ago 2024	1 BDT = 105.8712 UZS	1 UZS = 0.0094 BDT
22 ago 2024	1 BDT = 105.8112 UZS	1 UZS = 0.0095 BDT
23 ago 2024	1 BDT = 106.0727 UZS	1 UZS = 0.0094 BDT
24 ago 2024	1 BDT = 106.0727 UZS	1 UZS = 0.0094 BDT
25 ago 2024	1 BDT = 106.0727 UZS	1 UZS = 0.0094 BDT
26 ago 2024	1 BDT = 106.1798 UZS	1 UZS = 0.0094 BDT
27 ago 2024	1 BDT = 106.0177 UZS	1 UZS = 0.0094 BDT
28 ago 2024	1 BDT = 106.0978 UZS	1 UZS = 0.0094 BDT
29 ago 2024	1 BDT = 106.0629 UZS	1 UZS = 0.0094 BDT
30 ago 2024	1 BDT = 105.6495 UZS	1 UZS = 0.0095 BDT
31 ago 2024	1 BDT = 105.9629 UZS	1 UZS = 0.0094 BDT

Sep 2024

Data	BDT-UZS	UZS-BDT
01 set 2024	1 BDT = 105.6495 UZS	1 UZS = 0.0095 BDT
02 set 2024	1 BDT = 105.7774 UZS	1 UZS = 0.0095 BDT
03 set 2024	1 BDT = 105.7733 UZS	1 UZS = 0.0095 BDT
04 set 2024	1 BDT = 105.7768 UZS	1 UZS = 0.0095 BDT
05 set 2024	1 BDT = 105.8564 UZS	1 UZS = 0.0094 BDT
06 set 2024	1 BDT = 106.3427 UZS	1 UZS = 0.0094 BDT
07 set 2024	1 BDT = 106.3437 UZS	1 UZS = 0.0094 BDT
08 set 2024	1 BDT = 106.3437 UZS	1 UZS = 0.0094 BDT
09 set 2024	1 BDT = 106.2736 UZS	1 UZS = 0.0094 BDT
10 set 2024	1 BDT = 106.1245 UZS	1 UZS = 0.0094 BDT
11 set 2024	1 BDT = 106.1653 UZS	1 UZS = 0.0094 BDT
12 set 2024	1 BDT = 106.3999 UZS	1 UZS = 0.0094 BDT
13 set 2024	1 BDT = 106.6182 UZS	1 UZS = 0.0094 BDT
14 set 2024	1 BDT = 106.6169 UZS	1 UZS = 0.0094 BDT
15 set 2024	1 BDT = 106.6169 UZS	1 UZS = 0.0094 BDT
16 set 2024	1 BDT = 106.6887 UZS	1 UZS = 0.0094 BDT
17 set 2024	1 BDT = 106.5058 UZS	1 UZS = 0.0094 BDT
18 set 2024	1 BDT = 106.5489 UZS	1 UZS = 0.0094 BDT
19 set 2024	1 BDT = 106.6072 UZS	1 UZS = 0.0094 BDT
20 set 2024	1 BDT = 106.4867 UZS	1 UZS = 0.0094 BDT
21 set 2024	1 BDT = 106.4867 UZS	1 UZS = 0.0094 BDT
22 set 2024	1 BDT = 106.4867 UZS	1 UZS = 0.0094 BDT
23 set 2024	1 BDT = 106.5286 UZS	1 UZS = 0.0094 BDT
24 set 2024	1 BDT = 106.6702 UZS	1 UZS = 0.0094 BDT
25 set 2024	1 BDT = 106.7329 UZS	1 UZS = 0.0094 BDT
26 set 2024	1 BDT = 106.7626 UZS	1 UZS = 0.0094 BDT
27 set 2024	1 BDT = 106.5817 UZS	1 UZS = 0.0094 BDT
28 set 2024	1 BDT = 106.6121 UZS	1 UZS = 0.0094 BDT
29 set 2024	1 BDT = 106.6121 UZS	1 UZS = 0.0094 BDT
30 set 2024	1 BDT = 106.4294 UZS	1 UZS = 0.0094 BDT

Oct 2024

Data	BDT-UZS	UZS-BDT
01 out 2024	1 BDT = 106.6118 UZS	1 UZS = 0.0094 BDT
02 out 2024	1 BDT = 106.6087 UZS	1 UZS = 0.0094 BDT
03 out 2024	1 BDT = 106.7596 UZS	1 UZS = 0.0094 BDT
04 out 2024	1 BDT = 106.6171 UZS	1 UZS = 0.0094 BDT
05 out 2024	1 BDT = 106.6171 UZS	1 UZS = 0.0094 BDT
06 out 2024	1 BDT = 106.6171 UZS	1 UZS = 0.0094 BDT
07 out 2024	1 BDT = 106.9068 UZS	1 UZS = 0.0094 BDT
08 out 2024	1 BDT = 107.1989 UZS	1 UZS = 0.0093 BDT
09 out 2024	1 BDT = 107.0045 UZS	1 UZS = 0.0093 BDT
10 out 2024	1 BDT = 106.9299 UZS	1 UZS = 0.0094 BDT
11 out 2024	1 BDT = 106.8488 UZS	1 UZS = 0.0094 BDT
12 out 2024	1 BDT = 106.8488 UZS	1 UZS = 0.0094 BDT
13 out 2024	1 BDT = 107.1657 UZS	1 UZS = 0.0093 BDT
14 out 2024	1 BDT = 106.9409 UZS	1 UZS = 0.0094 BDT
15 out 2024	1 BDT = 107.1448 UZS	1 UZS = 0.0093 BDT
16 out 2024	1 BDT = 107.1385 UZS	1 UZS = 0.0093 BDT
17 out 2024	1 BDT = 107.1324 UZS	1 UZS = 0.0093 BDT
18 out 2024	1 BDT = 107.1373 UZS	1 UZS = 0.0093 BDT
19 out 2024	1 BDT = 107.1373 UZS	1 UZS = 0.0093 BDT
20 out 2024	1 BDT = 107.1373 UZS	1 UZS = 0.0093 BDT
21 out 2024	1 BDT = 107.236 UZS	1 UZS = 0.0093 BDT
22 out 2024	1 BDT = 107.1561 UZS	1 UZS = 0.0093 BDT
23 out 2024	1 BDT = 107.2599 UZS	1 UZS = 0.0093 BDT
24 out 2024	1 BDT = 107.3455 UZS	1 UZS = 0.0093 BDT
25 out 2024	1 BDT = 107.2429 UZS	1 UZS = 0.0093 BDT
26 out 2024	1 BDT = 107.2449 UZS	1 UZS = 0.0093 BDT
27 out 2024	1 BDT = 107.2449 UZS	1 UZS = 0.0093 BDT
28 out 2024	1 BDT = 107.0694 UZS	1 UZS = 0.0093 BDT
29 out 2024	1 BDT = 106.9895 UZS	1 UZS = 0.0093 BDT
30 out 2024	1 BDT = 106.895 UZS	1 UZS = 0.0094 BDT
31 out 2024	1 BDT = 106.9536 UZS	1 UZS = 0.0093 BDT

Nov 2024

Data	BDT-UZS	UZS-BDT
01 nov 2024	1 BDT = 107.0729 UZS	1 UZS = 0.0093 BDT
02 nov 2024	1 BDT = 107.3046 UZS	1 UZS = 0.0093 BDT
03 nov 2024	1 BDT = 107.0763 UZS	1 UZS = 0.0093 BDT
04 nov 2024	1 BDT = 107.0235 UZS	1 UZS = 0.0093 BDT
05 nov 2024	1 BDT = 106.9021 UZS	1 UZS = 0.0094 BDT
06 nov 2024	1 BDT = 107.0261 UZS	1 UZS = 0.0093 BDT
07 nov 2024	1 BDT = 107.1862 UZS	1 UZS = 0.0093 BDT
08 nov 2024	1 BDT = 107.0066 UZS	1 UZS = 0.0093 BDT
09 nov 2024	1 BDT = 107.0076 UZS	1 UZS = 0.0093 BDT
10 nov 2024	1 BDT = 107.0076 UZS	1 UZS = 0.0093 BDT
11 nov 2024	1 BDT = 107.3065 UZS	1 UZS = 0.0093 BDT
12 nov 2024	1 BDT = 107.1395 UZS	1 UZS = 0.0093 BDT
13 nov 2024	1 BDT = 107.0563 UZS	1 UZS = 0.0093 BDT
14 nov 2024	1 BDT = 107.1769 UZS	1 UZS = 0.0093 BDT
15 nov 2024	1 BDT = 107.1123 UZS	1 UZS = 0.0093 BDT
16 nov 2024	1 BDT = 107.1123 UZS	1 UZS = 0.0093 BDT
17 nov 2024	1 BDT = 107.1123 UZS	1 UZS = 0.0093 BDT
18 nov 2024	1 BDT = 107.2154 UZS	1 UZS = 0.0093 BDT
19 nov 2024	1 BDT = 107.3206 UZS	1 UZS = 0.0093 BDT
20 nov 2024	1 BDT = 107.4764 UZS	1 UZS = 0.0093 BDT
21 nov 2024	1 BDT = 107.5814 UZS	1 UZS = 0.0093 BDT
22 nov 2024	1 BDT = 107.3586 UZS	1 UZS = 0.0093 BDT
23 nov 2024	1 BDT = 107.3586 UZS	1 UZS = 0.0093 BDT

Informação sobre as taxas de câmbio de BDT-UZS e UZS-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias