> Taxas de câmbio BDT-HRK e HRK-BDT - 2024

Taxas de câmbio BDT-HRK e HRK-BDT - 2024

Taxas de câmbio de BDT-HRK e HRK-BDT

Verifique abaixo as taxas de câmbio para BDT-HRK e HRK-BDT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BDT = 0,0604 HRK

1 HRK = 16,566 BDT

1A 2A 3A

BDT para HRKHRK para BDT

Jan 2024

Data	BDT-HRK	HRK-BDT
01 jan 2024	1 BDT = 0.0634 HRK	1 HRK = 15.763 BDT
02 jan 2024	1 BDT = 0.0636 HRK	1 HRK = 15.7248 BDT
03 jan 2024	1 BDT = 0.0637 HRK	1 HRK = 15.7046 BDT
04 jan 2024	1 BDT = 0.0636 HRK	1 HRK = 15.7172 BDT
05 jan 2024	1 BDT = 0.0636 HRK	1 HRK = 15.7175 BDT
06 jan 2024	1 BDT = 0.0639 HRK	1 HRK = 15.6555 BDT
07 jan 2024	1 BDT = 0.0639 HRK	1 HRK = 15.6555 BDT
08 jan 2024	1 BDT = 0.0637 HRK	1 HRK = 15.7107 BDT
09 jan 2024	1 BDT = 0.0636 HRK	1 HRK = 15.7128 BDT
10 jan 2024	1 BDT = 0.0636 HRK	1 HRK = 15.7181 BDT
11 jan 2024	1 BDT = 0.0636 HRK	1 HRK = 15.722 BDT
12 jan 2024	1 BDT = 0.0636 HRK	1 HRK = 15.728 BDT
13 jan 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9292 BDT
14 jan 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9292 BDT
15 jan 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9355 BDT
16 jan 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9542 BDT
17 jan 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9497 BDT
18 jan 2024	1 BDT = 0.0627 HRK	1 HRK = 15.952 BDT
19 jan 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9611 BDT
20 jan 2024	1 BDT = 0.0629 HRK	1 HRK = 15.9103 BDT
21 jan 2024	1 BDT = 0.0629 HRK	1 HRK = 15.9103 BDT
22 jan 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9468 BDT
23 jan 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9443 BDT
24 jan 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9484 BDT
25 jan 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9582 BDT
26 jan 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9545 BDT
27 jan 2024	1 BDT = 0.0626 HRK	1 HRK = 15.9663 BDT
28 jan 2024	1 BDT = 0.0626 HRK	1 HRK = 15.9663 BDT
29 jan 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9428 BDT
30 jan 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9499 BDT
31 jan 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9527 BDT

Feb 2024

Data	BDT-HRK	HRK-BDT
01 fev 2024	1 BDT = 0.0627 HRK	1 HRK = 15.946 BDT
02 fev 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9547 BDT
03 fev 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9547 BDT
04 fev 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9547 BDT
05 fev 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9553 BDT
06 fev 2024	1 BDT = 0.0626 HRK	1 HRK = 15.9626 BDT
07 fev 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9534 BDT
08 fev 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9594 BDT
09 fev 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9502 BDT
10 fev 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9369 BDT
11 fev 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9369 BDT
12 fev 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9498 BDT
13 fev 2024	1 BDT = 0.0637 HRK	1 HRK = 15.7106 BDT
14 fev 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6121 BDT
15 fev 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6046 BDT
16 fev 2024	1 BDT = 0.064 HRK	1 HRK = 15.6166 BDT
17 fev 2024	1 BDT = 0.064 HRK	1 HRK = 15.6166 BDT
18 fev 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6124 BDT
19 fev 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6102 BDT
20 fev 2024	1 BDT = 0.064 HRK	1 HRK = 15.6138 BDT
21 fev 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6106 BDT
22 fev 2024	1 BDT = 0.064 HRK	1 HRK = 15.6155 BDT
23 fev 2024	1 BDT = 0.064 HRK	1 HRK = 15.6153 BDT
24 fev 2024	1 BDT = 0.0641 HRK	1 HRK = 15.5982 BDT
25 fev 2024	1 BDT = 0.0641 HRK	1 HRK = 15.5982 BDT
26 fev 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6084 BDT
27 fev 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6069 BDT
28 fev 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6098 BDT
29 fev 2024	1 BDT = 0.064 HRK	1 HRK = 15.6187 BDT

Mar 2024

Data	BDT-HRK	HRK-BDT
01 mar 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6054 BDT
02 mar 2024	1 BDT = 0.0643 HRK	1 HRK = 15.5606 BDT
03 mar 2024	1 BDT = 0.0643 HRK	1 HRK = 15.5606 BDT
04 mar 2024	1 BDT = 0.064 HRK	1 HRK = 15.6173 BDT
05 mar 2024	1 BDT = 0.064 HRK	1 HRK = 15.6156 BDT
06 mar 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6101 BDT
07 mar 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6064 BDT
08 mar 2024	1 BDT = 0.064 HRK	1 HRK = 15.6168 BDT
09 mar 2024	1 BDT = 0.0641 HRK	1 HRK = 15.5963 BDT
10 mar 2024	1 BDT = 0.0641 HRK	1 HRK = 15.5963 BDT
11 mar 2024	1 BDT = 0.064 HRK	1 HRK = 15.6148 BDT
12 mar 2024	1 BDT = 0.0641 HRK	1 HRK = 15.6079 BDT
13 mar 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9301 BDT
14 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9507 BDT
15 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9476 BDT
16 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9514 BDT
17 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9514 BDT
18 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9467 BDT
19 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9474 BDT
20 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9478 BDT
21 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9453 BDT
22 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9392 BDT
23 mar 2024	1 BDT = 0.063 HRK	1 HRK = 15.8759 BDT
24 mar 2024	1 BDT = 0.063 HRK	1 HRK = 15.8759 BDT
25 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9448 BDT
26 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9495 BDT
27 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.95 BDT
28 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9436 BDT
29 mar 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9462 BDT
30 mar 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9255 BDT
31 mar 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9255 BDT

Apr 2024

Data	BDT-HRK	HRK-BDT
01 abr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9399 BDT
02 abr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.947 BDT
03 abr 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9358 BDT
04 abr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9435 BDT
05 abr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9462 BDT
06 abr 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9247 BDT
07 abr 2024	1 BDT = 0.0628 HRK	1 HRK = 15.9247 BDT
08 abr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9546 BDT
09 abr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9485 BDT
10 abr 2024	1 BDT = 0.0626 HRK	1 HRK = 15.965 BDT
11 abr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9456 BDT
12 abr 2024	1 BDT = 0.0627 HRK	1 HRK = 15.9382 BDT
13 abr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.4929 BDT
14 abr 2024	1 BDT = 0.0647 HRK	1 HRK = 15.4639 BDT
15 abr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.4936 BDT
16 abr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.4935 BDT
17 abr 2024	1 BDT = 0.0646 HRK	1 HRK = 15.4895 BDT
18 abr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5002 BDT
19 abr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5018 BDT
20 abr 2024	1 BDT = 0.0647 HRK	1 HRK = 15.4668 BDT
21 abr 2024	1 BDT = 0.0647 HRK	1 HRK = 15.4668 BDT
22 abr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5143 BDT
23 abr 2024	1 BDT = 0.0646 HRK	1 HRK = 15.4828 BDT
24 abr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5033 BDT
25 abr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5016 BDT
26 abr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.4924 BDT
27 abr 2024	1 BDT = 0.0644 HRK	1 HRK = 15.5395 BDT
28 abr 2024	1 BDT = 0.0644 HRK	1 HRK = 15.5395 BDT
29 abr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.4976 BDT
30 abr 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5072 BDT

May 2024

Data	BDT-HRK	HRK-BDT
01 mai 2024	1 BDT = 0.0645 HRK	1 HRK = 15.4992 BDT
02 mai 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5062 BDT
03 mai 2024	1 BDT = 0.0645 HRK	1 HRK = 15.4952 BDT
04 mai 2024	1 BDT = 0.0647 HRK	1 HRK = 15.4579 BDT
05 mai 2024	1 BDT = 0.0647 HRK	1 HRK = 15.4579 BDT
06 mai 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5012 BDT
07 mai 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5037 BDT
08 mai 2024	1 BDT = 0.0645 HRK	1 HRK = 15.5048 BDT
09 mai 2024	1 BDT = 0.0605 HRK	1 HRK = 16.5288 BDT
10 mai 2024	1 BDT = 0.0605 HRK	1 HRK = 16.5242 BDT
11 mai 2024	1 BDT = 0.0605 HRK	1 HRK = 16.5242 BDT
12 mai 2024	1 BDT = 0.0606 HRK	1 HRK = 16.5099 BDT
13 mai 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7497 BDT
14 mai 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7608 BDT
15 mai 2024	1 BDT = 0.0596 HRK	1 HRK = 16.775 BDT
16 mai 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7757 BDT
17 mai 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7754 BDT
18 mai 2024	1 BDT = 0.0599 HRK	1 HRK = 16.689 BDT
19 mai 2024	1 BDT = 0.0599 HRK	1 HRK = 16.689 BDT
20 mai 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7894 BDT
21 mai 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7877 BDT
22 mai 2024	1 BDT = 0.0595 HRK	1 HRK = 16.7927 BDT
23 mai 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8052 BDT
24 mai 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8127 BDT
25 mai 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7853 BDT
26 mai 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7853 BDT
27 mai 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8127 BDT
28 mai 2024	1 BDT = 0.0595 HRK	1 HRK = 16.7987 BDT
29 mai 2024	1 BDT = 0.0594 HRK	1 HRK = 16.8303 BDT
30 mai 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8204 BDT
31 mai 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8131 BDT

Jun 2024

Data	BDT-HRK	HRK-BDT
01 jun 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8081 BDT
02 jun 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8081 BDT
03 jun 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8157 BDT
04 jun 2024	1 BDT = 0.0594 HRK	1 HRK = 16.8251 BDT
05 jun 2024	1 BDT = 0.0594 HRK	1 HRK = 16.8341 BDT
06 jun 2024	1 BDT = 0.0594 HRK	1 HRK = 16.8351 BDT
07 jun 2024	1 BDT = 0.0594 HRK	1 HRK = 16.8246 BDT
08 jun 2024	1 BDT = 0.059 HRK	1 HRK = 16.9378 BDT
09 jun 2024	1 BDT = 0.059 HRK	1 HRK = 16.9378 BDT
10 jun 2024	1 BDT = 0.0594 HRK	1 HRK = 16.8221 BDT
11 jun 2024	1 BDT = 0.0593 HRK	1 HRK = 16.8592 BDT
12 jun 2024	1 BDT = 0.0594 HRK	1 HRK = 16.8338 BDT
13 jun 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8204 BDT
14 jun 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7404 BDT
15 jun 2024	1 BDT = 0.0599 HRK	1 HRK = 16.7043 BDT
16 jun 2024	1 BDT = 0.0599 HRK	1 HRK = 16.7043 BDT
17 jun 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7391 BDT
18 jun 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7443 BDT
19 jun 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7428 BDT
20 jun 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7388 BDT
21 jun 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7381 BDT
22 jun 2024	1 BDT = 0.0599 HRK	1 HRK = 16.7062 BDT
23 jun 2024	1 BDT = 0.0599 HRK	1 HRK = 16.7062 BDT
24 jun 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7427 BDT
25 jun 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7499 BDT
26 jun 2024	1 BDT = 0.0597 HRK	1 HRK = 16.746 BDT
27 jun 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7468 BDT
28 jun 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7433 BDT
29 jun 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7433 BDT
30 jun 2024	1 BDT = 0.0598 HRK	1 HRK = 16.7264 BDT

Jul 2024

Data	BDT-HRK	HRK-BDT
01 jul 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7427 BDT
02 jul 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7411 BDT
03 jul 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7393 BDT
04 jul 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7454 BDT
05 jul 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7431 BDT
06 jul 2024	1 BDT = 0.0599 HRK	1 HRK = 16.6987 BDT
07 jul 2024	1 BDT = 0.0599 HRK	1 HRK = 16.6987 BDT
08 jul 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7408 BDT
09 jul 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7484 BDT
10 jul 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7387 BDT
11 jul 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7406 BDT
12 jul 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7419 BDT
13 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0097 BDT
14 jul 2024	1 BDT = 0.059 HRK	1 HRK = 16.9607 BDT
15 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0075 BDT
16 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0147 BDT
17 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0025 BDT
18 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0124 BDT
19 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0036 BDT
20 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 16.9981 BDT
21 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 16.9981 BDT
22 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0143 BDT
23 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0009 BDT
24 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0132 BDT
25 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0131 BDT
26 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0073 BDT
27 jul 2024	1 BDT = 0.0589 HRK	1 HRK = 16.9838 BDT
28 jul 2024	1 BDT = 0.0589 HRK	1 HRK = 16.9838 BDT
29 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 17.014 BDT
30 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0154 BDT
31 jul 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0036 BDT

Aug 2024

Data	BDT-HRK	HRK-BDT
01 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 16.9948 BDT
02 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0006 BDT
03 ago 2024	1 BDT = 0.0593 HRK	1 HRK = 16.8559 BDT
04 ago 2024	1 BDT = 0.0593 HRK	1 HRK = 16.8559 BDT
05 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 16.9994 BDT
06 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0141 BDT
07 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0075 BDT
08 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0073 BDT
09 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0177 BDT
10 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0177 BDT
11 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.0177 BDT
12 ago 2024	1 BDT = 0.0588 HRK	1 HRK = 17.013 BDT
13 ago 2024	1 BDT = 0.0587 HRK	1 HRK = 17.0414 BDT
14 ago 2024	1 BDT = 0.0584 HRK	1 HRK = 17.1107 BDT
15 ago 2024	1 BDT = 0.0585 HRK	1 HRK = 17.1059 BDT
16 ago 2024	1 BDT = 0.0584 HRK	1 HRK = 17.1107 BDT
17 ago 2024	1 BDT = 0.0587 HRK	1 HRK = 17.0438 BDT
18 ago 2024	1 BDT = 0.0587 HRK	1 HRK = 17.0438 BDT
19 ago 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3708 BDT
20 ago 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3669 BDT
21 ago 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3761 BDT
22 ago 2024	1 BDT = 0.0574 HRK	1 HRK = 17.4124 BDT
23 ago 2024	1 BDT = 0.0574 HRK	1 HRK = 17.4066 BDT
24 ago 2024	1 BDT = 0.0579 HRK	1 HRK = 17.2627 BDT
25 ago 2024	1 BDT = 0.0579 HRK	1 HRK = 17.2627 BDT
26 ago 2024	1 BDT = 0.0575 HRK	1 HRK = 17.4005 BDT
27 ago 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3962 BDT
28 ago 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3583 BDT
29 ago 2024	1 BDT = 0.0575 HRK	1 HRK = 17.4011 BDT
30 ago 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3992 BDT
31 ago 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3992 BDT

Sep 2024

Data	BDT-HRK	HRK-BDT
01 set 2024	1 BDT = 0.0574 HRK	1 HRK = 17.4245 BDT
02 set 2024	1 BDT = 0.0575 HRK	1 HRK = 17.398 BDT
03 set 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3957 BDT
04 set 2024	1 BDT = 0.0574 HRK	1 HRK = 17.4085 BDT
05 set 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3919 BDT
06 set 2024	1 BDT = 0.0575 HRK	1 HRK = 17.4018 BDT
07 set 2024	1 BDT = 0.0574 HRK	1 HRK = 17.4191 BDT
08 set 2024	1 BDT = 0.0574 HRK	1 HRK = 17.4191 BDT
09 set 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3967 BDT
10 set 2024	1 BDT = 0.0575 HRK	1 HRK = 17.4054 BDT
11 set 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3949 BDT
12 set 2024	1 BDT = 0.0574 HRK	1 HRK = 17.4089 BDT
13 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5821 BDT
14 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.582 BDT
15 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.582 BDT
16 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5851 BDT
17 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5813 BDT
18 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5805 BDT
19 set 2024	1 BDT = 0.0568 HRK	1 HRK = 17.6022 BDT
20 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5815 BDT
21 set 2024	1 BDT = 0.057 HRK	1 HRK = 17.5486 BDT
22 set 2024	1 BDT = 0.057 HRK	1 HRK = 17.5486 BDT
23 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5632 BDT
24 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5817 BDT
25 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5778 BDT
26 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5778 BDT
27 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5724 BDT
28 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5724 BDT
29 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5724 BDT
30 set 2024	1 BDT = 0.0569 HRK	1 HRK = 17.569 BDT

Oct 2024

Data	BDT-HRK	HRK-BDT
01 out 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5625 BDT
02 out 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5696 BDT
03 out 2024	1 BDT = 0.0569 HRK	1 HRK = 17.583 BDT
04 out 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5701 BDT
05 out 2024	1 BDT = 0.0567 HRK	1 HRK = 17.6483 BDT
06 out 2024	1 BDT = 0.0567 HRK	1 HRK = 17.6483 BDT
07 out 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5667 BDT
08 out 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5803 BDT
09 out 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5778 BDT
10 out 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5824 BDT
11 out 2024	1 BDT = 0.0569 HRK	1 HRK = 17.5869 BDT
12 out 2024	1 BDT = 0.057 HRK	1 HRK = 17.5537 BDT
13 out 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3243 BDT
14 out 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3507 BDT
15 out 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3498 BDT
16 out 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3437 BDT
17 out 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3427 BDT
18 out 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3485 BDT
19 out 2024	1 BDT = 0.0578 HRK	1 HRK = 17.2965 BDT
20 out 2024	1 BDT = 0.0578 HRK	1 HRK = 17.2965 BDT
21 out 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3457 BDT
22 out 2024	1 BDT = 0.0576 HRK	1 HRK = 17.348 BDT
23 out 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3426 BDT
24 out 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3483 BDT
25 out 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3464 BDT
26 out 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3831 BDT
27 out 2024	1 BDT = 0.0575 HRK	1 HRK = 17.3831 BDT
28 out 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3363 BDT
29 out 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3489 BDT
30 out 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3613 BDT
31 out 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3358 BDT

Nov 2024

Data	BDT-HRK	HRK-BDT
01 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3493 BDT
02 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3493 BDT
03 nov 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3246 BDT
04 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3579 BDT
05 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3507 BDT
06 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3465 BDT
07 nov 2024	1 BDT = 0.0577 HRK	1 HRK = 17.3419 BDT
08 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3547 BDT
09 nov 2024	1 BDT = 0.0573 HRK	1 HRK = 17.4431 BDT
10 nov 2024	1 BDT = 0.0573 HRK	1 HRK = 17.4431 BDT
11 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.3494 BDT
12 nov 2024	1 BDT = 0.0576 HRK	1 HRK = 17.357 BDT
14 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7504 BDT
15 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7638 BDT
16 nov 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8032 BDT
17 nov 2024	1 BDT = 0.0595 HRK	1 HRK = 16.8032 BDT
18 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7612 BDT
19 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7545 BDT
20 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7543 BDT
21 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7518 BDT
22 nov 2024	1 BDT = 0.0596 HRK	1 HRK = 16.7648 BDT
23 nov 2024	1 BDT = 0.0597 HRK	1 HRK = 16.7481 BDT

Informação sobre as taxas de câmbio de BDT-HRK e HRK-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias