> Taxas de câmbio BBD-VND e VND-BBD - 2024

Taxas de câmbio BBD-VND e VND-BBD - 2024

Taxas de câmbio de BBD-VND e VND-BBD

Verifique abaixo as taxas de câmbio para BBD-VND e VND-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 12393,2589 VND

1 VND = 0,0001 BBD

1A 2A 3A

BBD para VNDVND para BBD

Jan 2024

Data	BBD-VND	VND-BBD
01 jan 2024	1 BBD = 11986.3302 VND	1 VND = 0.0001 BBD
02 jan 2024	1 BBD = 12048.6175 VND	1 VND = 0.0001 BBD
03 jan 2024	1 BBD = 12088.2052 VND	1 VND = 0.0001 BBD
04 jan 2024	1 BBD = 12071.1153 VND	1 VND = 0.0001 BBD
05 jan 2024	1 BBD = 12075.8281 VND	1 VND = 0.0001 BBD
06 jan 2024	1 BBD = 12123.6223 VND	1 VND = 0.0001 BBD
07 jan 2024	1 BBD = 12123.6223 VND	1 VND = 0.0001 BBD
08 jan 2024	1 BBD = 12063.589 VND	1 VND = 0.0001 BBD
09 jan 2024	1 BBD = 12074.1477 VND	1 VND = 0.0001 BBD
10 jan 2024	1 BBD = 12095.4204 VND	1 VND = 0.0001 BBD
11 jan 2024	1 BBD = 12127.4511 VND	1 VND = 0.0001 BBD
12 jan 2024	1 BBD = 12129.7529 VND	1 VND = 0.0001 BBD
13 jan 2024	1 BBD = 12153.3041 VND	1 VND = 0.0001 BBD
14 jan 2024	1 BBD = 12153.3041 VND	1 VND = 0.0001 BBD
15 jan 2024	1 BBD = 12147.7174 VND	1 VND = 0.0001 BBD
16 jan 2024	1 BBD = 12142.3211 VND	1 VND = 0.0001 BBD
17 jan 2024	1 BBD = 12154.7582 VND	1 VND = 0.0001 BBD
18 jan 2024	1 BBD = 12163.601 VND	1 VND = 0.0001 BBD
19 jan 2024	1 BBD = 12151.5396 VND	1 VND = 0.0001 BBD
20 jan 2024	1 BBD = 12190.1278 VND	1 VND = 0.0001 BBD
21 jan 2024	1 BBD = 12190.1278 VND	1 VND = 0.0001 BBD
22 jan 2024	1 BBD = 12170.0565 VND	1 VND = 0.0001 BBD
23 jan 2024	1 BBD = 12176.8326 VND	1 VND = 0.0001 BBD
24 jan 2024	1 BBD = 12190.8628 VND	1 VND = 0.0001 BBD
25 jan 2024	1 BBD = 12184.0739 VND	1 VND = 0.0001 BBD
26 jan 2024	1 BBD = 12183.7145 VND	1 VND = 0.0001 BBD
27 jan 2024	1 BBD = 12174.7498 VND	1 VND = 0.0001 BBD
28 jan 2024	1 BBD = 12174.7498 VND	1 VND = 0.0001 BBD
29 jan 2024	1 BBD = 12160.0037 VND	1 VND = 0.0001 BBD
30 jan 2024	1 BBD = 12090.536 VND	1 VND = 0.0001 BBD
31 jan 2024	1 BBD = 12096.1523 VND	1 VND = 0.0001 BBD

Feb 2024

Data	BBD-VND	VND-BBD
01 fev 2024	1 BBD = 12093.4784 VND	1 VND = 0.0001 BBD
02 fev 2024	1 BBD = 12057.4348 VND	1 VND = 0.0001 BBD
03 fev 2024	1 BBD = 12057.4315 VND	1 VND = 0.0001 BBD
04 fev 2024	1 BBD = 12057.4315 VND	1 VND = 0.0001 BBD
05 fev 2024	1 BBD = 12073.5194 VND	1 VND = 0.0001 BBD
06 fev 2024	1 BBD = 12061.1999 VND	1 VND = 0.0001 BBD
07 fev 2024	1 BBD = 12094.9696 VND	1 VND = 0.0001 BBD
08 fev 2024	1 BBD = 12090.1613 VND	1 VND = 0.0001 BBD
09 fev 2024	1 BBD = 12097.9514 VND	1 VND = 0.0001 BBD
10 fev 2024	1 BBD = 12108.0569 VND	1 VND = 0.0001 BBD
11 fev 2024	1 BBD = 12108.0569 VND	1 VND = 0.0001 BBD
12 fev 2024	1 BBD = 12098.4317 VND	1 VND = 0.0001 BBD
13 fev 2024	1 BBD = 12096.5034 VND	1 VND = 0.0001 BBD
14 fev 2024	1 BBD = 12096.9257 VND	1 VND = 0.0001 BBD
15 fev 2024	1 BBD = 12120.6525 VND	1 VND = 0.0001 BBD
16 fev 2024	1 BBD = 12145.01 VND	1 VND = 0.0001 BBD
17 fev 2024	1 BBD = 12145.0095 VND	1 VND = 0.0001 BBD
18 fev 2024	1 BBD = 12148.3357 VND	1 VND = 0.0001 BBD
19 fev 2024	1 BBD = 12154.9157 VND	1 VND = 0.0001 BBD
20 fev 2024	1 BBD = 12150.4682 VND	1 VND = 0.0001 BBD
21 fev 2024	1 BBD = 12152.3293 VND	1 VND = 0.0001 BBD
22 fev 2024	1 BBD = 12180.5479 VND	1 VND = 0.0001 BBD
23 fev 2024	1 BBD = 12200.7495 VND	1 VND = 0.0001 BBD
24 fev 2024	1 BBD = 12214.0502 VND	1 VND = 0.0001 BBD
25 fev 2024	1 BBD = 12214.0502 VND	1 VND = 0.0001 BBD
26 fev 2024	1 BBD = 12220.7783 VND	1 VND = 0.0001 BBD
27 fev 2024	1 BBD = 12204.6198 VND	1 VND = 0.0001 BBD
28 fev 2024	1 BBD = 12199.5662 VND	1 VND = 0.0001 BBD
29 fev 2024	1 BBD = 12202.8549 VND	1 VND = 0.0001 BBD

Mar 2024

Data	BBD-VND	VND-BBD
01 mar 2024	1 BBD = 12216.1572 VND	1 VND = 0.0001 BBD
02 mar 2024	1 BBD = 12251.3162 VND	1 VND = 0.0001 BBD
03 mar 2024	1 BBD = 12251.3162 VND	1 VND = 0.0001 BBD
04 mar 2024	1 BBD = 12221.876 VND	1 VND = 0.0001 BBD
05 mar 2024	1 BBD = 12231.4407 VND	1 VND = 0.0001 BBD
06 mar 2024	1 BBD = 12224.4054 VND	1 VND = 0.0001 BBD
07 mar 2024	1 BBD = 12232.2459 VND	1 VND = 0.0001 BBD
08 mar 2024	1 BBD = 12207.0046 VND	1 VND = 0.0001 BBD
09 mar 2024	1 BBD = 12223.0845 VND	1 VND = 0.0001 BBD
10 mar 2024	1 BBD = 12223.0845 VND	1 VND = 0.0001 BBD
11 mar 2024	1 BBD = 12204.3915 VND	1 VND = 0.0001 BBD
12 mar 2024	1 BBD = 12212.6787 VND	1 VND = 0.0001 BBD
13 mar 2024	1 BBD = 12223.9359 VND	1 VND = 0.0001 BBD
14 mar 2024	1 BBD = 12229.8647 VND	1 VND = 0.0001 BBD
15 mar 2024	1 BBD = 12242.1076 VND	1 VND = 0.0001 BBD
16 mar 2024	1 BBD = 12241.4134 VND	1 VND = 0.0001 BBD
17 mar 2024	1 BBD = 12241.4134 VND	1 VND = 0.0001 BBD
18 mar 2024	1 BBD = 12246.4186 VND	1 VND = 0.0001 BBD
19 mar 2024	1 BBD = 12256.9996 VND	1 VND = 0.0001 BBD
20 mar 2024	1 BBD = 12276.6156 VND	1 VND = 0.0001 BBD
21 mar 2024	1 BBD = 12278.6872 VND	1 VND = 0.0001 BBD
22 mar 2024	1 BBD = 12276.2124 VND	1 VND = 0.0001 BBD
23 mar 2024	1 BBD = 12322.6164 VND	1 VND = 0.0001 BBD
24 mar 2024	1 BBD = 12322.6164 VND	1 VND = 0.0001 BBD
25 mar 2024	1 BBD = 12259.8749 VND	1 VND = 0.0001 BBD
26 mar 2024	1 BBD = 12270.0065 VND	1 VND = 0.0001 BBD
27 mar 2024	1 BBD = 12277.8842 VND	1 VND = 0.0001 BBD
28 mar 2024	1 BBD = 12283.0568 VND	1 VND = 0.0001 BBD
29 mar 2024	1 BBD = 12288.9139 VND	1 VND = 0.0001 BBD
30 mar 2024	1 BBD = 12304.8625 VND	1 VND = 0.0001 BBD
31 mar 2024	1 BBD = 12304.8625 VND	1 VND = 0.0001 BBD

Apr 2024

Data	BBD-VND	VND-BBD
01 abr 2024	1 BBD = 12290.0411 VND	1 VND = 0.0001 BBD
02 abr 2024	1 BBD = 12339.1611 VND	1 VND = 0.0001 BBD
03 abr 2024	1 BBD = 12394.8182 VND	1 VND = 0.0001 BBD
04 abr 2024	1 BBD = 12359.734 VND	1 VND = 0.0001 BBD
05 abr 2024	1 BBD = 12364.7827 VND	1 VND = 0.0001 BBD
06 abr 2024	1 BBD = 12381.5006 VND	1 VND = 0.0001 BBD
07 abr 2024	1 BBD = 12381.5006 VND	1 VND = 0.0001 BBD
08 abr 2024	1 BBD = 12357.2455 VND	1 VND = 0.0001 BBD
09 abr 2024	1 BBD = 12359.9213 VND	1 VND = 0.0001 BBD
10 abr 2024	1 BBD = 12341.2157 VND	1 VND = 0.0001 BBD
11 abr 2024	1 BBD = 12377.3443 VND	1 VND = 0.0001 BBD
12 abr 2024	1 BBD = 12400.6311 VND	1 VND = 0.0001 BBD
13 abr 2024	1 BBD = 12406.8228 VND	1 VND = 0.0001 BBD
14 abr 2024	1 BBD = 12430.2358 VND	1 VND = 0.0001 BBD
15 abr 2024	1 BBD = 12484.5175 VND	1 VND = 0.0001 BBD
16 abr 2024	1 BBD = 12531.4286 VND	1 VND = 0.0001 BBD
17 abr 2024	1 BBD = 12591.9869 VND	1 VND = 0.0001 BBD
18 abr 2024	1 BBD = 12585.2339 VND	1 VND = 0.0001 BBD
19 abr 2024	1 BBD = 12601.0647 VND	1 VND = 0.0001 BBD
20 abr 2024	1 BBD = 12629.5892 VND	1 VND = 0.0001 BBD
21 abr 2024	1 BBD = 12629.5892 VND	1 VND = 0.0001 BBD
22 abr 2024	1 BBD = 12598.5281 VND	1 VND = 0.0001 BBD
23 abr 2024	1 BBD = 12616.8846 VND	1 VND = 0.0001 BBD
24 abr 2024	1 BBD = 12587.381 VND	1 VND = 0.0001 BBD
25 abr 2024	1 BBD = 12559.252 VND	1 VND = 0.0001 BBD
26 abr 2024	1 BBD = 12559.6449 VND	1 VND = 0.0001 BBD
27 abr 2024	1 BBD = 12521.5617 VND	1 VND = 0.0001 BBD
28 abr 2024	1 BBD = 12521.5617 VND	1 VND = 0.0001 BBD
29 abr 2024	1 BBD = 12555.3711 VND	1 VND = 0.0001 BBD
30 abr 2024	1 BBD = 12547.6529 VND	1 VND = 0.0001 BBD

May 2024

Data	BBD-VND	VND-BBD
01 mai 2024	1 BBD = 12553.726 VND	1 VND = 0.0001 BBD
02 mai 2024	1 BBD = 12578.7764 VND	1 VND = 0.0001 BBD
03 mai 2024	1 BBD = 12592.794 VND	1 VND = 0.0001 BBD
04 mai 2024	1 BBD = 12623.1366 VND	1 VND = 0.0001 BBD
05 mai 2024	1 BBD = 12623.1366 VND	1 VND = 0.0001 BBD
06 mai 2024	1 BBD = 12569.4025 VND	1 VND = 0.0001 BBD
07 mai 2024	1 BBD = 12583.1109 VND	1 VND = 0.0001 BBD
08 mai 2024	1 BBD = 12593.4398 VND	1 VND = 0.0001 BBD
09 mai 2024	1 BBD = 12600.5913 VND	1 VND = 0.0001 BBD
10 mai 2024	1 BBD = 12607.8425 VND	1 VND = 0.0001 BBD
11 mai 2024	1 BBD = 12607.8425 VND	1 VND = 0.0001 BBD
12 mai 2024	1 BBD = 12618.7237 VND	1 VND = 0.0001 BBD
13 mai 2024	1 BBD = 12609.9417 VND	1 VND = 0.0001 BBD
14 mai 2024	1 BBD = 12609.6909 VND	1 VND = 0.0001 BBD
15 mai 2024	1 BBD = 12607.4668 VND	1 VND = 0.0001 BBD
16 mai 2024	1 BBD = 12600.2743 VND	1 VND = 0.0001 BBD
17 mai 2024	1 BBD = 12605.1878 VND	1 VND = 0.0001 BBD
18 mai 2024	1 BBD = 12670.4244 VND	1 VND = 0.0001 BBD
19 mai 2024	1 BBD = 12670.4244 VND	1 VND = 0.0001 BBD
20 mai 2024	1 BBD = 12598.7706 VND	1 VND = 0.0001 BBD
21 mai 2024	1 BBD = 12608.2204 VND	1 VND = 0.0001 BBD
22 mai 2024	1 BBD = 12605.2462 VND	1 VND = 0.0001 BBD
23 mai 2024	1 BBD = 12613.6692 VND	1 VND = 0.0001 BBD
24 mai 2024	1 BBD = 12609.1878 VND	1 VND = 0.0001 BBD
25 mai 2024	1 BBD = 12629.606 VND	1 VND = 0.0001 BBD
26 mai 2024	1 BBD = 12629.606 VND	1 VND = 0.0001 BBD
27 mai 2024	1 BBD = 12605.2157 VND	1 VND = 0.0001 BBD
28 mai 2024	1 BBD = 12616.3546 VND	1 VND = 0.0001 BBD
29 mai 2024	1 BBD = 12595.1916 VND	1 VND = 0.0001 BBD
30 mai 2024	1 BBD = 12607.7658 VND	1 VND = 0.0001 BBD
31 mai 2024	1 BBD = 12609.6995 VND	1 VND = 0.0001 BBD

Jun 2024

Data	BBD-VND	VND-BBD
01 jun 2024	1 BBD = 12613.4713 VND	1 VND = 0.0001 BBD
02 jun 2024	1 BBD = 12613.4713 VND	1 VND = 0.0001 BBD
03 jun 2024	1 BBD = 12607.002 VND	1 VND = 0.0001 BBD
04 jun 2024	1 BBD = 12588.5959 VND	1 VND = 0.0001 BBD
05 jun 2024	1 BBD = 12584.978 VND	1 VND = 0.0001 BBD
06 jun 2024	1 BBD = 12590.0561 VND	1 VND = 0.0001 BBD
07 jun 2024	1 BBD = 12585.9517 VND	1 VND = 0.0001 BBD
08 jun 2024	1 BBD = 12502.7347 VND	1 VND = 0.0001 BBD
09 jun 2024	1 BBD = 12502.7347 VND	1 VND = 0.0001 BBD
10 jun 2024	1 BBD = 12599.9021 VND	1 VND = 0.0001 BBD
11 jun 2024	1 BBD = 12582.2908 VND	1 VND = 0.0001 BBD
12 jun 2024	1 BBD = 12601.4896 VND	1 VND = 0.0001 BBD
13 jun 2024	1 BBD = 12602.0045 VND	1 VND = 0.0001 BBD
14 jun 2024	1 BBD = 12609.8896 VND	1 VND = 0.0001 BBD
15 jun 2024	1 BBD = 12637.3481 VND	1 VND = 0.0001 BBD
16 jun 2024	1 BBD = 12637.3481 VND	1 VND = 0.0001 BBD
17 jun 2024	1 BBD = 12609.4934 VND	1 VND = 0.0001 BBD
18 jun 2024	1 BBD = 12603.9942 VND	1 VND = 0.0001 BBD
19 jun 2024	1 BBD = 12604.121 VND	1 VND = 0.0001 BBD
20 jun 2024	1 BBD = 12609.4041 VND	1 VND = 0.0001 BBD
21 jun 2024	1 BBD = 12610.3526 VND	1 VND = 0.0001 BBD
22 jun 2024	1 BBD = 12633.6641 VND	1 VND = 0.0001 BBD
23 jun 2024	1 BBD = 12633.6641 VND	1 VND = 0.0001 BBD
24 jun 2024	1 BBD = 12608.0967 VND	1 VND = 0.0001 BBD
25 jun 2024	1 BBD = 12605.3546 VND	1 VND = 0.0001 BBD
26 jun 2024	1 BBD = 12609.775 VND	1 VND = 0.0001 BBD
27 jun 2024	1 BBD = 12602.7722 VND	1 VND = 0.0001 BBD
28 jun 2024	1 BBD = 12605.9001 VND	1 VND = 0.0001 BBD
29 jun 2024	1 BBD = 12605.8985 VND	1 VND = 0.0001 BBD
30 jun 2024	1 BBD = 12618.6124 VND	1 VND = 0.0001 BBD

Jul 2024

Data	BBD-VND	VND-BBD
01 jul 2024	1 BBD = 12606.8981 VND	1 VND = 0.0001 BBD
02 jul 2024	1 BBD = 12607.8056 VND	1 VND = 0.0001 BBD
03 jul 2024	1 BBD = 12608.6922 VND	1 VND = 0.0001 BBD
04 jul 2024	1 BBD = 12603.547 VND	1 VND = 0.0001 BBD
05 jul 2024	1 BBD = 12587.0884 VND	1 VND = 0.0001 BBD
06 jul 2024	1 BBD = 12620.7007 VND	1 VND = 0.0001 BBD
07 jul 2024	1 BBD = 12620.7007 VND	1 VND = 0.0001 BBD
08 jul 2024	1 BBD = 12590.0926 VND	1 VND = 0.0001 BBD
09 jul 2024	1 BBD = 12583.6621 VND	1 VND = 0.0001 BBD
10 jul 2024	1 BBD = 12590.0399 VND	1 VND = 0.0001 BBD
11 jul 2024	1 BBD = 12594.2745 VND	1 VND = 0.0001 BBD
12 jul 2024	1 BBD = 12589.024 VND	1 VND = 0.0001 BBD
13 jul 2024	1 BBD = 12607.2856 VND	1 VND = 0.0001 BBD
14 jul 2024	1 BBD = 12623.7026 VND	1 VND = 0.0001 BBD
15 jul 2024	1 BBD = 12567.3531 VND	1 VND = 0.0001 BBD
16 jul 2024	1 BBD = 12566.6516 VND	1 VND = 0.0001 BBD
17 jul 2024	1 BBD = 12546.205 VND	1 VND = 0.0001 BBD
18 jul 2024	1 BBD = 12536.4333 VND	1 VND = 0.0001 BBD
19 jul 2024	1 BBD = 12547.2041 VND	1 VND = 0.0001 BBD
20 jul 2024	1 BBD = 12552.5309 VND	1 VND = 0.0001 BBD
21 jul 2024	1 BBD = 12552.5309 VND	1 VND = 0.0001 BBD
22 jul 2024	1 BBD = 12543.4553 VND	1 VND = 0.0001 BBD
23 jul 2024	1 BBD = 12568.8054 VND	1 VND = 0.0001 BBD
24 jul 2024	1 BBD = 12556.7482 VND	1 VND = 0.0001 BBD
25 jul 2024	1 BBD = 12525.7607 VND	1 VND = 0.0001 BBD
26 jul 2024	1 BBD = 12539.1268 VND	1 VND = 0.0001 BBD
27 jul 2024	1 BBD = 12556.4477 VND	1 VND = 0.0001 BBD
28 jul 2024	1 BBD = 12556.4477 VND	1 VND = 0.0001 BBD
29 jul 2024	1 BBD = 12519.1884 VND	1 VND = 0.0001 BBD
30 jul 2024	1 BBD = 12517.8901 VND	1 VND = 0.0001 BBD
31 jul 2024	1 BBD = 12508.7283 VND	1 VND = 0.0001 BBD

Aug 2024

Data	BBD-VND	VND-BBD
01 ago 2024	1 BBD = 12504.1302 VND	1 VND = 0.0001 BBD
02 ago 2024	1 BBD = 12495.7221 VND	1 VND = 0.0001 BBD
03 ago 2024	1 BBD = 12602.9777 VND	1 VND = 0.0001 BBD
04 ago 2024	1 BBD = 12602.9777 VND	1 VND = 0.0001 BBD
05 ago 2024	1 BBD = 12436.9205 VND	1 VND = 0.0001 BBD
06 ago 2024	1 BBD = 12447.4661 VND	1 VND = 0.0001 BBD
07 ago 2024	1 BBD = 12465.208 VND	1 VND = 0.0001 BBD
08 ago 2024	1 BBD = 12550.6935 VND	1 VND = 0.0001 BBD
09 ago 2024	1 BBD = 12427.2612 VND	1 VND = 0.0001 BBD
10 ago 2024	1 BBD = 12427.2606 VND	1 VND = 0.0001 BBD
11 ago 2024	1 BBD = 12441.4924 VND	1 VND = 0.0001 BBD
12 ago 2024	1 BBD = 12442.8359 VND	1 VND = 0.0001 BBD
13 ago 2024	1 BBD = 12445.8467 VND	1 VND = 0.0001 BBD
14 ago 2024	1 BBD = 12399.4391 VND	1 VND = 0.0001 BBD
15 ago 2024	1 BBD = 12405.5058 VND	1 VND = 0.0001 BBD
16 ago 2024	1 BBD = 12409.6015 VND	1 VND = 0.0001 BBD
17 ago 2024	1 BBD = 12458.3149 VND	1 VND = 0.0001 BBD
18 ago 2024	1 BBD = 12458.3149 VND	1 VND = 0.0001 BBD
19 ago 2024	1 BBD = 12463.1024 VND	1 VND = 0.0001 BBD
20 ago 2024	1 BBD = 12347.2083 VND	1 VND = 0.0001 BBD
21 ago 2024	1 BBD = 12342.8102 VND	1 VND = 0.0001 BBD
22 ago 2024	1 BBD = 12358.8015 VND	1 VND = 0.0001 BBD
23 ago 2024	1 BBD = 12366.2121 VND	1 VND = 0.0001 BBD
24 ago 2024	1 BBD = 12469.281 VND	1 VND = 0.0001 BBD
25 ago 2024	1 BBD = 12469.281 VND	1 VND = 0.0001 BBD
26 ago 2024	1 BBD = 12317.383 VND	1 VND = 0.0001 BBD
27 ago 2024	1 BBD = 12299.9118 VND	1 VND = 0.0001 BBD
28 ago 2024	1 BBD = 12318.2624 VND	1 VND = 0.0001 BBD
29 ago 2024	1 BBD = 12320.5787 VND	1 VND = 0.0001 BBD
30 ago 2024	1 BBD = 12319.8568 VND	1 VND = 0.0001 BBD
31 ago 2024	1 BBD = 12319.8594 VND	1 VND = 0.0001 BBD

Sep 2024

Data	BBD-VND	VND-BBD
01 set 2024	1 BBD = 12301.8467 VND	1 VND = 0.0001 BBD
02 set 2024	1 BBD = 12320.329 VND	1 VND = 0.0001 BBD
03 set 2024	1 BBD = 12322.5695 VND	1 VND = 0.0001 BBD
04 set 2024	1 BBD = 12306.6155 VND	1 VND = 0.0001 BBD
05 set 2024	1 BBD = 12257.9468 VND	1 VND = 0.0001 BBD
06 set 2024	1 BBD = 12189.0194 VND	1 VND = 0.0001 BBD
07 set 2024	1 BBD = 12176.8927 VND	1 VND = 0.0001 BBD
08 set 2024	1 BBD = 12176.8927 VND	1 VND = 0.0001 BBD
09 set 2024	1 BBD = 12232.8385 VND	1 VND = 0.0001 BBD
10 set 2024	1 BBD = 12213.5956 VND	1 VND = 0.0001 BBD
11 set 2024	1 BBD = 12169.4114 VND	1 VND = 0.0001 BBD
12 set 2024	1 BBD = 12171.4466 VND	1 VND = 0.0001 BBD
13 set 2024	1 BBD = 12154.1749 VND	1 VND = 0.0001 BBD
14 set 2024	1 BBD = 12153.0225 VND	1 VND = 0.0001 BBD
15 set 2024	1 BBD = 12153.0225 VND	1 VND = 0.0001 BBD
16 set 2024	1 BBD = 12150.0861 VND	1 VND = 0.0001 BBD
17 set 2024	1 BBD = 12197.9997 VND	1 VND = 0.0001 BBD
18 set 2024	1 BBD = 12192.0779 VND	1 VND = 0.0001 BBD
19 set 2024	1 BBD = 12156.1131 VND	1 VND = 0.0001 BBD
20 set 2024	1 BBD = 12182.4296 VND	1 VND = 0.0001 BBD
21 set 2024	1 BBD = 12205.3072 VND	1 VND = 0.0001 BBD
22 set 2024	1 BBD = 12205.3072 VND	1 VND = 0.0001 BBD
23 set 2024	1 BBD = 12202.6354 VND	1 VND = 0.0001 BBD
24 set 2024	1 BBD = 12182.0425 VND	1 VND = 0.0001 BBD
25 set 2024	1 BBD = 12180.2867 VND	1 VND = 0.0001 BBD
26 set 2024	1 BBD = 12194.5182 VND	1 VND = 0.0001 BBD
27 set 2024	1 BBD = 12189.9737 VND	1 VND = 0.0001 BBD
28 set 2024	1 BBD = 12189.9747 VND	1 VND = 0.0001 BBD
29 set 2024	1 BBD = 12189.9747 VND	1 VND = 0.0001 BBD
30 set 2024	1 BBD = 12168.7229 VND	1 VND = 0.0001 BBD

Oct 2024

Data	BBD-VND	VND-BBD
01 out 2024	1 BBD = 12198.0311 VND	1 VND = 0.0001 BBD
02 out 2024	1 BBD = 12220.8478 VND	1 VND = 0.0001 BBD
03 out 2024	1 BBD = 12255.2065 VND	1 VND = 0.0001 BBD
04 out 2024	1 BBD = 12271.9177 VND	1 VND = 0.0001 BBD
05 out 2024	1 BBD = 12217.5751 VND	1 VND = 0.0001 BBD
06 out 2024	1 BBD = 12217.5751 VND	1 VND = 0.0001 BBD
07 out 2024	1 BBD = 12315.9684 VND	1 VND = 0.0001 BBD
08 out 2024	1 BBD = 12301.8579 VND	1 VND = 0.0001 BBD
09 out 2024	1 BBD = 12298.7152 VND	1 VND = 0.0001 BBD
10 out 2024	1 BBD = 12300.4542 VND	1 VND = 0.0001 BBD
11 out 2024	1 BBD = 12285.1691 VND	1 VND = 0.0001 BBD
12 out 2024	1 BBD = 12308.268 VND	1 VND = 0.0001 BBD
13 out 2024	1 BBD = 12308.3019 VND	1 VND = 0.0001 BBD
14 out 2024	1 BBD = 12304.7181 VND	1 VND = 0.0001 BBD
15 out 2024	1 BBD = 12349.911 VND	1 VND = 0.0001 BBD
16 out 2024	1 BBD = 12379.187 VND	1 VND = 0.0001 BBD
17 out 2024	1 BBD = 12481.2066 VND	1 VND = 0.0001 BBD
18 out 2024	1 BBD = 12462.2915 VND	1 VND = 0.0001 BBD
19 out 2024	1 BBD = 12499.7541 VND	1 VND = 0.0001 BBD
20 out 2024	1 BBD = 12499.7541 VND	1 VND = 0.0001 BBD
21 out 2024	1 BBD = 12533.6696 VND	1 VND = 0.0001 BBD
22 out 2024	1 BBD = 12581.0152 VND	1 VND = 0.0001 BBD
23 out 2024	1 BBD = 12587.3568 VND	1 VND = 0.0001 BBD
24 out 2024	1 BBD = 12578.9041 VND	1 VND = 0.0001 BBD
25 out 2024	1 BBD = 12565.2031 VND	1 VND = 0.0001 BBD
26 out 2024	1 BBD = 12538.6186 VND	1 VND = 0.0001 BBD
27 out 2024	1 BBD = 12538.6186 VND	1 VND = 0.0001 BBD
28 out 2024	1 BBD = 12564.3945 VND	1 VND = 0.0001 BBD
29 out 2024	1 BBD = 12533.3566 VND	1 VND = 0.0001 BBD
30 out 2024	1 BBD = 12517.5227 VND	1 VND = 0.0001 BBD
31 out 2024	1 BBD = 12527.8512 VND	1 VND = 0.0001 BBD

Nov 2024

Data	BBD-VND	VND-BBD
01 nov 2024	1 BBD = 12527.7886 VND	1 VND = 0.0001 BBD
02 nov 2024	1 BBD = 12527.7892 VND	1 VND = 0.0001 BBD
03 nov 2024	1 BBD = 12545.6594 VND	1 VND = 0.0001 BBD
04 nov 2024	1 BBD = 12532.5683 VND	1 VND = 0.0001 BBD
05 nov 2024	1 BBD = 12549.8465 VND	1 VND = 0.0001 BBD
06 nov 2024	1 BBD = 12572.9188 VND	1 VND = 0.0001 BBD
07 nov 2024	1 BBD = 12566.0821 VND	1 VND = 0.0001 BBD
08 nov 2024	1 BBD = 12511.547 VND	1 VND = 0.0001 BBD
09 nov 2024	1 BBD = 12448.2838 VND	1 VND = 0.0001 BBD
10 nov 2024	1 BBD = 12448.2838 VND	1 VND = 0.0001 BBD
11 nov 2024	1 BBD = 12543.1116 VND	1 VND = 0.0001 BBD
12 nov 2024	1 BBD = 12547.6658 VND	1 VND = 0.0001 BBD
13 nov 2024	1 BBD = 12543.6401 VND	1 VND = 0.0001 BBD
14 nov 2024	1 BBD = 12581.3596 VND	1 VND = 0.0001 BBD
15 nov 2024	1 BBD = 12566.3675 VND	1 VND = 0.0001 BBD
16 nov 2024	1 BBD = 12536.884 VND	1 VND = 0.0001 BBD
17 nov 2024	1 BBD = 12536.884 VND	1 VND = 0.0001 BBD
18 nov 2024	1 BBD = 12580.6392 VND	1 VND = 0.0001 BBD
19 nov 2024	1 BBD = 12581.1075 VND	1 VND = 0.0001 BBD
20 nov 2024	1 BBD = 12591.0499 VND	1 VND = 0.0001 BBD
21 nov 2024	1 BBD = 12592.7633 VND	1 VND = 0.0001 BBD
22 nov 2024	1 BBD = 12585.6252 VND	1 VND = 0.0001 BBD
23 nov 2024	1 BBD = 12592.8699 VND	1 VND = 0.0001 BBD

Informação sobre as taxas de câmbio de BBD-VND e VND-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias