> Taxas de câmbio BBD-TOP e TOP-BBD - 2024

Taxas de câmbio BBD-TOP e TOP-BBD - 2024

Taxas de câmbio de BBD-TOP e TOP-BBD

Verifique abaixo as taxas de câmbio para BBD-TOP e TOP-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 1,1695 TOP

1 TOP = 0,855 BBD

1A 2A 3A

BBD para TOPTOP para BBD

Jan 2024

Data	BBD-TOP	TOP-BBD
01 jan 2024	1 BBD = 1.151 TOP	1 TOP = 0.8688 BBD
02 jan 2024	1 BBD = 1.1542 TOP	1 TOP = 0.8664 BBD
03 jan 2024	1 BBD = 1.1602 TOP	1 TOP = 0.8619 BBD
04 jan 2024	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
05 jan 2024	1 BBD = 1.1631 TOP	1 TOP = 0.8598 BBD
06 jan 2024	1 BBD = 1.1677 TOP	1 TOP = 0.8564 BBD
07 jan 2024	1 BBD = 1.1677 TOP	1 TOP = 0.8564 BBD
08 jan 2024	1 BBD = 1.1619 TOP	1 TOP = 0.8606 BBD
09 jan 2024	1 BBD = 1.162 TOP	1 TOP = 0.8606 BBD
10 jan 2024	1 BBD = 1.1631 TOP	1 TOP = 0.8598 BBD
11 jan 2024	1 BBD = 1.1628 TOP	1 TOP = 0.86 BBD
12 jan 2024	1 BBD = 1.1634 TOP	1 TOP = 0.8595 BBD
13 jan 2024	1 BBD = 1.1657 TOP	1 TOP = 0.8579 BBD
14 jan 2024	1 BBD = 1.1657 TOP	1 TOP = 0.8579 BBD
15 jan 2024	1 BBD = 1.1651 TOP	1 TOP = 0.8583 BBD
16 jan 2024	1 BBD = 1.1647 TOP	1 TOP = 0.8586 BBD
17 jan 2024	1 BBD = 1.1702 TOP	1 TOP = 0.8546 BBD
18 jan 2024	1 BBD = 1.1726 TOP	1 TOP = 0.8528 BBD
19 jan 2024	1 BBD = 1.1715 TOP	1 TOP = 0.8536 BBD
20 jan 2024	1 BBD = 1.1752 TOP	1 TOP = 0.8509 BBD
21 jan 2024	1 BBD = 1.1752 TOP	1 TOP = 0.8509 BBD
22 jan 2024	1 BBD = 1.1716 TOP	1 TOP = 0.8535 BBD
23 jan 2024	1 BBD = 1.1735 TOP	1 TOP = 0.8521 BBD
24 jan 2024	1 BBD = 1.1737 TOP	1 TOP = 0.852 BBD
25 jan 2024	1 BBD = 1.1709 TOP	1 TOP = 0.854 BBD
26 jan 2024	1 BBD = 1.1721 TOP	1 TOP = 0.8532 BBD
27 jan 2024	1 BBD = 1.1712 TOP	1 TOP = 0.8538 BBD
28 jan 2024	1 BBD = 1.1712 TOP	1 TOP = 0.8538 BBD
29 jan 2024	1 BBD = 1.1721 TOP	1 TOP = 0.8532 BBD
30 jan 2024	1 BBD = 1.1716 TOP	1 TOP = 0.8535 BBD
31 jan 2024	1 BBD = 1.1703 TOP	1 TOP = 0.8545 BBD

Feb 2024

Data	BBD-TOP	TOP-BBD
01 fev 2024	1 BBD = 1.171 TOP	1 TOP = 0.8539 BBD
02 fev 2024	1 BBD = 1.1704 TOP	1 TOP = 0.8544 BBD
03 fev 2024	1 BBD = 1.1704 TOP	1 TOP = 0.8544 BBD
04 fev 2024	1 BBD = 1.1704 TOP	1 TOP = 0.8544 BBD
05 fev 2024	1 BBD = 1.1744 TOP	1 TOP = 0.8515 BBD
06 fev 2024	1 BBD = 1.1755 TOP	1 TOP = 0.8507 BBD
07 fev 2024	1 BBD = 1.1745 TOP	1 TOP = 0.8514 BBD
08 fev 2024	1 BBD = 1.172 TOP	1 TOP = 0.8533 BBD
09 fev 2024	1 BBD = 1.1746 TOP	1 TOP = 0.8513 BBD
10 fev 2024	1 BBD = 1.1756 TOP	1 TOP = 0.8506 BBD
11 fev 2024	1 BBD = 1.1756 TOP	1 TOP = 0.8506 BBD
12 fev 2024	1 BBD = 1.1725 TOP	1 TOP = 0.8529 BBD
13 fev 2024	1 BBD = 1.1716 TOP	1 TOP = 0.8536 BBD
14 fev 2024	1 BBD = 1.1774 TOP	1 TOP = 0.8494 BBD
15 fev 2024	1 BBD = 1.1763 TOP	1 TOP = 0.8501 BBD
16 fev 2024	1 BBD = 1.1729 TOP	1 TOP = 0.8526 BBD
17 fev 2024	1 BBD = 1.1729 TOP	1 TOP = 0.8526 BBD
18 fev 2024	1 BBD = 1.1733 TOP	1 TOP = 0.8523 BBD
19 fev 2024	1 BBD = 1.1862 TOP	1 TOP = 0.843 BBD
20 fev 2024	1 BBD = 1.1714 TOP	1 TOP = 0.8537 BBD
21 fev 2024	1 BBD = 1.1702 TOP	1 TOP = 0.8546 BBD
22 fev 2024	1 BBD = 1.1694 TOP	1 TOP = 0.8551 BBD
23 fev 2024	1 BBD = 1.1687 TOP	1 TOP = 0.8556 BBD
24 fev 2024	1 BBD = 1.17 TOP	1 TOP = 0.8547 BBD
25 fev 2024	1 BBD = 1.17 TOP	1 TOP = 0.8547 BBD
26 fev 2024	1 BBD = 1.1687 TOP	1 TOP = 0.8557 BBD
27 fev 2024	1 BBD = 1.1704 TOP	1 TOP = 0.8544 BBD
28 fev 2024	1 BBD = 1.1702 TOP	1 TOP = 0.8546 BBD
29 fev 2024	1 BBD = 1.1736 TOP	1 TOP = 0.8521 BBD

Mar 2024

Data	BBD-TOP	TOP-BBD
01 mar 2024	1 BBD = 1.1758 TOP	1 TOP = 0.8505 BBD
02 mar 2024	1 BBD = 1.1791 TOP	1 TOP = 0.8481 BBD
03 mar 2024	1 BBD = 1.1791 TOP	1 TOP = 0.8481 BBD
04 mar 2024	1 BBD = 1.1734 TOP	1 TOP = 0.8522 BBD
05 mar 2024	1 BBD = 1.1741 TOP	1 TOP = 0.8517 BBD
06 mar 2024	1 BBD = 1.1748 TOP	1 TOP = 0.8512 BBD
07 mar 2024	1 BBD = 1.1721 TOP	1 TOP = 0.8531 BBD
08 mar 2024	1 BBD = 1.1675 TOP	1 TOP = 0.8565 BBD
09 mar 2024	1 BBD = 1.1691 TOP	1 TOP = 0.8554 BBD
10 mar 2024	1 BBD = 1.1691 TOP	1 TOP = 0.8554 BBD
11 mar 2024	1 BBD = 1.1665 TOP	1 TOP = 0.8572 BBD
12 mar 2024	1 BBD = 1.1671 TOP	1 TOP = 0.8568 BBD
13 mar 2024	1 BBD = 1.169 TOP	1 TOP = 0.8554 BBD
14 mar 2024	1 BBD = 1.1679 TOP	1 TOP = 0.8563 BBD
15 mar 2024	1 BBD = 1.1706 TOP	1 TOP = 0.8543 BBD
16 mar 2024	1 BBD = 1.1703 TOP	1 TOP = 0.8545 BBD
17 mar 2024	1 BBD = 1.1703 TOP	1 TOP = 0.8545 BBD
18 mar 2024	1 BBD = 1.1728 TOP	1 TOP = 0.8526 BBD
19 mar 2024	1 BBD = 1.1732 TOP	1 TOP = 0.8524 BBD
20 mar 2024	1 BBD = 1.1751 TOP	1 TOP = 0.851 BBD
21 mar 2024	1 BBD = 1.1737 TOP	1 TOP = 0.852 BBD
22 mar 2024	1 BBD = 1.1752 TOP	1 TOP = 0.8509 BBD
23 mar 2024	1 BBD = 1.1799 TOP	1 TOP = 0.8475 BBD
24 mar 2024	1 BBD = 1.1799 TOP	1 TOP = 0.8475 BBD
25 mar 2024	1 BBD = 1.1775 TOP	1 TOP = 0.8492 BBD
26 mar 2024	1 BBD = 1.1667 TOP	1 TOP = 0.8571 BBD
27 mar 2024	1 BBD = 1.1773 TOP	1 TOP = 0.8494 BBD
28 mar 2024	1 BBD = 1.178 TOP	1 TOP = 0.8489 BBD
29 mar 2024	1 BBD = 1.1778 TOP	1 TOP = 0.8491 BBD
30 mar 2024	1 BBD = 1.1793 TOP	1 TOP = 0.848 BBD
31 mar 2024	1 BBD = 1.1793 TOP	1 TOP = 0.848 BBD

Apr 2024

Data	BBD-TOP	TOP-BBD
01 abr 2024	1 BBD = 1.1782 TOP	1 TOP = 0.8487 BBD
02 abr 2024	1 BBD = 1.1808 TOP	1 TOP = 0.8469 BBD
03 abr 2024	1 BBD = 1.1811 TOP	1 TOP = 0.8467 BBD
04 abr 2024	1 BBD = 1.1772 TOP	1 TOP = 0.8495 BBD
05 abr 2024	1 BBD = 1.1756 TOP	1 TOP = 0.8507 BBD
06 abr 2024	1 BBD = 1.1771 TOP	1 TOP = 0.8495 BBD
07 abr 2024	1 BBD = 1.1771 TOP	1 TOP = 0.8495 BBD
08 abr 2024	1 BBD = 1.1753 TOP	1 TOP = 0.8509 BBD
09 abr 2024	1 BBD = 1.1743 TOP	1 TOP = 0.8516 BBD
10 abr 2024	1 BBD = 1.1715 TOP	1 TOP = 0.8536 BBD
11 abr 2024	1 BBD = 1.1789 TOP	1 TOP = 0.8482 BBD
12 abr 2024	1 BBD = 1.1786 TOP	1 TOP = 0.8484 BBD
13 abr 2024	1 BBD = 1.1786 TOP	1 TOP = 0.8484 BBD
14 abr 2024	1 BBD = 1.1809 TOP	1 TOP = 0.8468 BBD
15 abr 2024	1 BBD = 1.1826 TOP	1 TOP = 0.8456 BBD
16 abr 2024	1 BBD = 1.1845 TOP	1 TOP = 0.8442 BBD
17 abr 2024	1 BBD = 1.1866 TOP	1 TOP = 0.8428 BBD
18 abr 2024	1 BBD = 1.1839 TOP	1 TOP = 0.8447 BBD
19 abr 2024	1 BBD = 1.1844 TOP	1 TOP = 0.8443 BBD
20 abr 2024	1 BBD = 1.1871 TOP	1 TOP = 0.8424 BBD
21 abr 2024	1 BBD = 1.1871 TOP	1 TOP = 0.8424 BBD
22 abr 2024	1 BBD = 1.1846 TOP	1 TOP = 0.8442 BBD
23 abr 2024	1 BBD = 1.1848 TOP	1 TOP = 0.8441 BBD
24 abr 2024	1 BBD = 1.1831 TOP	1 TOP = 0.8452 BBD
25 abr 2024	1 BBD = 1.1833 TOP	1 TOP = 0.8451 BBD
26 abr 2024	1 BBD = 1.1821 TOP	1 TOP = 0.846 BBD
27 abr 2024	1 BBD = 1.1785 TOP	1 TOP = 0.8485 BBD
28 abr 2024	1 BBD = 1.1785 TOP	1 TOP = 0.8485 BBD
29 abr 2024	1 BBD = 1.2034 TOP	1 TOP = 0.831 BBD
30 abr 2024	1 BBD = 1.1788 TOP	1 TOP = 0.8483 BBD

May 2024

Data	BBD-TOP	TOP-BBD
01 mai 2024	1 BBD = 1.1829 TOP	1 TOP = 0.8454 BBD
02 mai 2024	1 BBD = 1.1811 TOP	1 TOP = 0.8467 BBD
03 mai 2024	1 BBD = 1.179 TOP	1 TOP = 0.8482 BBD
04 mai 2024	1 BBD = 1.1818 TOP	1 TOP = 0.8461 BBD
05 mai 2024	1 BBD = 1.1818 TOP	1 TOP = 0.8461 BBD
06 mai 2024	1 BBD = 1.1742 TOP	1 TOP = 0.8516 BBD
07 mai 2024	1 BBD = 1.1741 TOP	1 TOP = 0.8517 BBD
08 mai 2024	1 BBD = 1.1752 TOP	1 TOP = 0.8509 BBD
09 mai 2024	1 BBD = 1.176 TOP	1 TOP = 0.8504 BBD
10 mai 2024	1 BBD = 1.1741 TOP	1 TOP = 0.8517 BBD
11 mai 2024	1 BBD = 1.1741 TOP	1 TOP = 0.8517 BBD
12 mai 2024	1 BBD = 1.1751 TOP	1 TOP = 0.851 BBD
13 mai 2024	1 BBD = 1.1747 TOP	1 TOP = 0.8513 BBD
14 mai 2024	1 BBD = 1.1744 TOP	1 TOP = 0.8515 BBD
15 mai 2024	1 BBD = 1.1733 TOP	1 TOP = 0.8523 BBD
16 mai 2024	1 BBD = 1.1682 TOP	1 TOP = 0.856 BBD
17 mai 2024	1 BBD = 1.1683 TOP	1 TOP = 0.856 BBD
18 mai 2024	1 BBD = 1.1743 TOP	1 TOP = 0.8516 BBD
19 mai 2024	1 BBD = 1.1743 TOP	1 TOP = 0.8516 BBD
20 mai 2024	1 BBD = 1.1666 TOP	1 TOP = 0.8572 BBD
21 mai 2024	1 BBD = 1.1685 TOP	1 TOP = 0.8558 BBD
22 mai 2024	1 BBD = 1.1692 TOP	1 TOP = 0.8553 BBD
23 mai 2024	1 BBD = 1.1714 TOP	1 TOP = 0.8537 BBD
24 mai 2024	1 BBD = 1.1707 TOP	1 TOP = 0.8542 BBD
25 mai 2024	1 BBD = 1.1726 TOP	1 TOP = 0.8528 BBD
26 mai 2024	1 BBD = 1.1726 TOP	1 TOP = 0.8528 BBD
27 mai 2024	1 BBD = 1.17 TOP	1 TOP = 0.8547 BBD
28 mai 2024	1 BBD = 1.1688 TOP	1 TOP = 0.8555 BBD
29 mai 2024	1 BBD = 1.167 TOP	1 TOP = 0.8569 BBD
30 mai 2024	1 BBD = 1.1698 TOP	1 TOP = 0.8548 BBD
31 mai 2024	1 BBD = 1.17 TOP	1 TOP = 0.8547 BBD

Jun 2024

Data	BBD-TOP	TOP-BBD
01 jun 2024	1 BBD = 1.1704 TOP	1 TOP = 0.8544 BBD
02 jun 2024	1 BBD = 1.1704 TOP	1 TOP = 0.8544 BBD
03 jun 2024	1 BBD = 1.1703 TOP	1 TOP = 0.8545 BBD
04 jun 2024	1 BBD = 1.1661 TOP	1 TOP = 0.8576 BBD
05 jun 2024	1 BBD = 1.166 TOP	1 TOP = 0.8577 BBD
06 jun 2024	1 BBD = 1.1657 TOP	1 TOP = 0.8579 BBD
07 jun 2024	1 BBD = 1.1653 TOP	1 TOP = 0.8582 BBD
08 jun 2024	1 BBD = 1.1576 TOP	1 TOP = 0.8639 BBD
09 jun 2024	1 BBD = 1.1576 TOP	1 TOP = 0.8639 BBD
10 jun 2024	1 BBD = 1.1712 TOP	1 TOP = 0.8538 BBD
11 jun 2024	1 BBD = 1.1684 TOP	1 TOP = 0.8559 BBD
12 jun 2024	1 BBD = 1.169 TOP	1 TOP = 0.8554 BBD
13 jun 2024	1 BBD = 1.1661 TOP	1 TOP = 0.8576 BBD
14 jun 2024	1 BBD = 1.1673 TOP	1 TOP = 0.8567 BBD
15 jun 2024	1 BBD = 1.1699 TOP	1 TOP = 0.8548 BBD
16 jun 2024	1 BBD = 1.1699 TOP	1 TOP = 0.8548 BBD
17 jun 2024	1 BBD = 1.1695 TOP	1 TOP = 0.8551 BBD
18 jun 2024	1 BBD = 1.1694 TOP	1 TOP = 0.8552 BBD
19 jun 2024	1 BBD = 1.1691 TOP	1 TOP = 0.8553 BBD
20 jun 2024	1 BBD = 1.1681 TOP	1 TOP = 0.8561 BBD
21 jun 2024	1 BBD = 1.1689 TOP	1 TOP = 0.8555 BBD
22 jun 2024	1 BBD = 1.1712 TOP	1 TOP = 0.8538 BBD
23 jun 2024	1 BBD = 1.1712 TOP	1 TOP = 0.8538 BBD
24 jun 2024	1 BBD = 1.1689 TOP	1 TOP = 0.8555 BBD
25 jun 2024	1 BBD = 1.1681 TOP	1 TOP = 0.8561 BBD
26 jun 2024	1 BBD = 1.169 TOP	1 TOP = 0.8554 BBD
27 jun 2024	1 BBD = 1.1704 TOP	1 TOP = 0.8544 BBD
28 jun 2024	1 BBD = 1.1706 TOP	1 TOP = 0.8543 BBD
29 jun 2024	1 BBD = 1.1706 TOP	1 TOP = 0.8543 BBD
30 jun 2024	1 BBD = 1.1717 TOP	1 TOP = 0.8534 BBD

Jul 2024

Data	BBD-TOP	TOP-BBD
01 jul 2024	1 BBD = 1.1698 TOP	1 TOP = 0.8549 BBD
02 jul 2024	1 BBD = 1.1707 TOP	1 TOP = 0.8542 BBD
03 jul 2024	1 BBD = 1.1702 TOP	1 TOP = 0.8545 BBD
04 jul 2024	1 BBD = 1.1698 TOP	1 TOP = 0.8549 BBD
05 jul 2024	1 BBD = 1.167 TOP	1 TOP = 0.8569 BBD
06 jul 2024	1 BBD = 1.1701 TOP	1 TOP = 0.8546 BBD
07 jul 2024	1 BBD = 1.1701 TOP	1 TOP = 0.8546 BBD
08 jul 2024	1 BBD = 1.166 TOP	1 TOP = 0.8576 BBD
09 jul 2024	1 BBD = 1.1658 TOP	1 TOP = 0.8578 BBD
10 jul 2024	1 BBD = 1.1667 TOP	1 TOP = 0.8572 BBD
11 jul 2024	1 BBD = 1.1679 TOP	1 TOP = 0.8562 BBD
12 jul 2024	1 BBD = 1.1672 TOP	1 TOP = 0.8567 BBD
13 jul 2024	1 BBD = 1.1689 TOP	1 TOP = 0.8555 BBD
14 jul 2024	1 BBD = 1.1705 TOP	1 TOP = 0.8544 BBD
15 jul 2024	1 BBD = 1.1665 TOP	1 TOP = 0.8573 BBD
16 jul 2024	1 BBD = 1.1673 TOP	1 TOP = 0.8567 BBD
17 jul 2024	1 BBD = 1.1699 TOP	1 TOP = 0.8548 BBD
18 jul 2024	1 BBD = 1.1682 TOP	1 TOP = 0.856 BBD
19 jul 2024	1 BBD = 1.1708 TOP	1 TOP = 0.8541 BBD
20 jul 2024	1 BBD = 1.1712 TOP	1 TOP = 0.8538 BBD
21 jul 2024	1 BBD = 1.1712 TOP	1 TOP = 0.8538 BBD
22 jul 2024	1 BBD = 1.1742 TOP	1 TOP = 0.8516 BBD
23 jul 2024	1 BBD = 1.1757 TOP	1 TOP = 0.8506 BBD
24 jul 2024	1 BBD = 1.1768 TOP	1 TOP = 0.8498 BBD
25 jul 2024	1 BBD = 1.1774 TOP	1 TOP = 0.8493 BBD
26 jul 2024	1 BBD = 1.1814 TOP	1 TOP = 0.8465 BBD
27 jul 2024	1 BBD = 1.183 TOP	1 TOP = 0.8453 BBD
28 jul 2024	1 BBD = 1.183 TOP	1 TOP = 0.8453 BBD
29 jul 2024	1 BBD = 1.1809 TOP	1 TOP = 0.8468 BBD
30 jul 2024	1 BBD = 1.1811 TOP	1 TOP = 0.8467 BBD
31 jul 2024	1 BBD = 1.182 TOP	1 TOP = 0.846 BBD

Aug 2024

Data	BBD-TOP	TOP-BBD
01 ago 2024	1 BBD = 1.1799 TOP	1 TOP = 0.8475 BBD
02 ago 2024	1 BBD = 1.1805 TOP	1 TOP = 0.8471 BBD
03 ago 2024	1 BBD = 1.1906 TOP	1 TOP = 0.8399 BBD
04 ago 2024	1 BBD = 1.1906 TOP	1 TOP = 0.8399 BBD
05 ago 2024	1 BBD = 1.1791 TOP	1 TOP = 0.8481 BBD
06 ago 2024	1 BBD = 1.1798 TOP	1 TOP = 0.8476 BBD
07 ago 2024	1 BBD = 1.179 TOP	1 TOP = 0.8482 BBD
08 ago 2024	1 BBD = 1.1866 TOP	1 TOP = 0.8428 BBD
09 ago 2024	1 BBD = 1.1748 TOP	1 TOP = 0.8512 BBD
10 ago 2024	1 BBD = 1.1748 TOP	1 TOP = 0.8512 BBD
11 ago 2024	1 BBD = 1.1761 TOP	1 TOP = 0.8502 BBD
12 ago 2024	1 BBD = 1.1751 TOP	1 TOP = 0.851 BBD
13 ago 2024	1 BBD = 1.1746 TOP	1 TOP = 0.8513 BBD
14 ago 2024	1 BBD = 1.1723 TOP	1 TOP = 0.8531 BBD
15 ago 2024	1 BBD = 1.1742 TOP	1 TOP = 0.8517 BBD
16 ago 2024	1 BBD = 1.1747 TOP	1 TOP = 0.8513 BBD
17 ago 2024	1 BBD = 1.1793 TOP	1 TOP = 0.848 BBD
18 ago 2024	1 BBD = 1.1793 TOP	1 TOP = 0.848 BBD
19 ago 2024	1 BBD = 1.1802 TOP	1 TOP = 0.8473 BBD
20 ago 2024	1 BBD = 1.1668 TOP	1 TOP = 0.8571 BBD
21 ago 2024	1 BBD = 1.1632 TOP	1 TOP = 0.8597 BBD
22 ago 2024	1 BBD = 1.1624 TOP	1 TOP = 0.8603 BBD
23 ago 2024	1 BBD = 1.165 TOP	1 TOP = 0.8584 BBD
24 ago 2024	1 BBD = 1.1747 TOP	1 TOP = 0.8513 BBD
25 ago 2024	1 BBD = 1.1747 TOP	1 TOP = 0.8513 BBD
26 ago 2024	1 BBD = 1.1593 TOP	1 TOP = 0.8626 BBD
27 ago 2024	1 BBD = 1.1607 TOP	1 TOP = 0.8615 BBD
28 ago 2024	1 BBD = 1.1587 TOP	1 TOP = 0.8631 BBD
29 ago 2024	1 BBD = 1.159 TOP	1 TOP = 0.8628 BBD
30 ago 2024	1 BBD = 1.1581 TOP	1 TOP = 0.8635 BBD
31 ago 2024	1 BBD = 1.1581 TOP	1 TOP = 0.8635 BBD

Sep 2024

Data	BBD-TOP	TOP-BBD
01 set 2024	1 BBD = 1.1564 TOP	1 TOP = 0.8648 BBD
02 set 2024	1 BBD = 1.1587 TOP	1 TOP = 0.8631 BBD
03 set 2024	1 BBD = 1.1591 TOP	1 TOP = 0.8627 BBD
04 set 2024	1 BBD = 1.1621 TOP	1 TOP = 0.8605 BBD
05 set 2024	1 BBD = 1.1632 TOP	1 TOP = 0.8597 BBD
06 set 2024	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
07 set 2024	1 BBD = 1.1594 TOP	1 TOP = 0.8625 BBD
08 set 2024	1 BBD = 1.1594 TOP	1 TOP = 0.8625 BBD
09 set 2024	1 BBD = 1.161 TOP	1 TOP = 0.8613 BBD
10 set 2024	1 BBD = 1.1658 TOP	1 TOP = 0.8578 BBD
11 set 2024	1 BBD = 1.1663 TOP	1 TOP = 0.8574 BBD
12 set 2024	1 BBD = 1.1657 TOP	1 TOP = 0.8579 BBD
13 set 2024	1 BBD = 1.1662 TOP	1 TOP = 0.8575 BBD
14 set 2024	1 BBD = 1.1659 TOP	1 TOP = 0.8577 BBD
15 set 2024	1 BBD = 1.1659 TOP	1 TOP = 0.8577 BBD
16 set 2024	1 BBD = 1.1632 TOP	1 TOP = 0.8597 BBD
17 set 2024	1 BBD = 1.1635 TOP	1 TOP = 0.8595 BBD
18 set 2024	1 BBD = 1.1634 TOP	1 TOP = 0.8595 BBD
19 set 2024	1 BBD = 1.1621 TOP	1 TOP = 0.8605 BBD
20 set 2024	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
21 set 2024	1 BBD = 1.1618 TOP	1 TOP = 0.8607 BBD
22 set 2024	1 BBD = 1.1618 TOP	1 TOP = 0.8607 BBD
23 set 2024	1 BBD = 1.1608 TOP	1 TOP = 0.8614 BBD
24 set 2024	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
25 set 2024	1 BBD = 1.1599 TOP	1 TOP = 0.8622 BBD
26 set 2024	1 BBD = 1.1598 TOP	1 TOP = 0.8622 BBD
27 set 2024	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
28 set 2024	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
29 set 2024	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
30 set 2024	1 BBD = 1.1602 TOP	1 TOP = 0.8619 BBD

Oct 2024

Data	BBD-TOP	TOP-BBD
01 out 2024	1 BBD = 1.1609 TOP	1 TOP = 0.8614 BBD
02 out 2024	1 BBD = 1.1604 TOP	1 TOP = 0.8617 BBD
03 out 2024	1 BBD = 1.1595 TOP	1 TOP = 0.8625 BBD
04 out 2024	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
05 out 2024	1 BBD = 1.1552 TOP	1 TOP = 0.8656 BBD
06 out 2024	1 BBD = 1.1552 TOP	1 TOP = 0.8656 BBD
07 out 2024	1 BBD = 1.1605 TOP	1 TOP = 0.8617 BBD
08 out 2024	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
09 out 2024	1 BBD = 1.1598 TOP	1 TOP = 0.8622 BBD
10 out 2024	1 BBD = 1.1595 TOP	1 TOP = 0.8624 BBD
11 out 2024	1 BBD = 1.1593 TOP	1 TOP = 0.8626 BBD
12 out 2024	1 BBD = 1.1615 TOP	1 TOP = 0.861 BBD
13 out 2024	1 BBD = 1.1705 TOP	1 TOP = 0.8543 BBD
14 out 2024	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
15 out 2024	1 BBD = 1.1598 TOP	1 TOP = 0.8622 BBD
16 out 2024	1 BBD = 1.1602 TOP	1 TOP = 0.8619 BBD
17 out 2024	1 BBD = 1.1602 TOP	1 TOP = 0.8619 BBD
18 out 2024	1 BBD = 1.1599 TOP	1 TOP = 0.8622 BBD
19 out 2024	1 BBD = 1.1634 TOP	1 TOP = 0.8596 BBD
20 out 2024	1 BBD = 1.1634 TOP	1 TOP = 0.8596 BBD
21 out 2024	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
22 out 2024	1 BBD = 1.1598 TOP	1 TOP = 0.8622 BBD
23 out 2024	1 BBD = 1.1602 TOP	1 TOP = 0.8619 BBD
24 out 2024	1 BBD = 1.1599 TOP	1 TOP = 0.8622 BBD
25 out 2024	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
26 out 2024	1 BBD = 1.1575 TOP	1 TOP = 0.8639 BBD
27 out 2024	1 BBD = 1.1575 TOP	1 TOP = 0.8639 BBD
28 out 2024	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
29 out 2024	1 BBD = 1.1598 TOP	1 TOP = 0.8622 BBD
30 out 2024	1 BBD = 1.159 TOP	1 TOP = 0.8628 BBD
31 out 2024	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD

Nov 2024

Data	BBD-TOP	TOP-BBD
01 nov 2024	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
02 nov 2024	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
03 nov 2024	1 BBD = 1.1614 TOP	1 TOP = 0.861 BBD
04 nov 2024	1 BBD = 1.1593 TOP	1 TOP = 0.8626 BBD
05 nov 2024	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
06 nov 2024	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
07 nov 2024	1 BBD = 1.1603 TOP	1 TOP = 0.8618 BBD
08 nov 2024	1 BBD = 1.1594 TOP	1 TOP = 0.8625 BBD
09 nov 2024	1 BBD = 1.1535 TOP	1 TOP = 0.8669 BBD
10 nov 2024	1 BBD = 1.1535 TOP	1 TOP = 0.8669 BBD
11 nov 2024	1 BBD = 1.1598 TOP	1 TOP = 0.8622 BBD
12 nov 2024	1 BBD = 1.1593 TOP	1 TOP = 0.8626 BBD
13 nov 2024	1 BBD = 1.1591 TOP	1 TOP = 0.8627 BBD
14 nov 2024	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
15 nov 2024	1 BBD = 1.1592 TOP	1 TOP = 0.8627 BBD
16 nov 2024	1 BBD = 1.1565 TOP	1 TOP = 0.8647 BBD
17 nov 2024	1 BBD = 1.1565 TOP	1 TOP = 0.8647 BBD
18 nov 2024	1 BBD = 1.1594 TOP	1 TOP = 0.8625 BBD
19 nov 2024	1 BBD = 1.1599 TOP	1 TOP = 0.8622 BBD
20 nov 2024	1 BBD = 1.1599 TOP	1 TOP = 0.8622 BBD
21 nov 2024	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
22 nov 2024	1 BBD = 1.1591 TOP	1 TOP = 0.8627 BBD
23 nov 2024	1 BBD = 1.1603 TOP	1 TOP = 0.8618 BBD

Informação sobre as taxas de câmbio de BBD-TOP e TOP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias