> Taxas de câmbio BBD-TND e TND-BBD - 2024

Taxas de câmbio BBD-TND e TND-BBD - 2024

Taxas de câmbio de BBD-TND e TND-BBD

Verifique abaixo as taxas de câmbio para BBD-TND e TND-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 1,5379 TND

1 TND = 0,6502 BBD

1A 2A 3A

BBD para TNDTND para BBD

Jan 2024

Data	BBD-TND	TND-BBD
01 jan 2024	1 BBD = 1.5134 TND	1 TND = 0.6608 BBD
02 jan 2024	1 BBD = 1.5172 TND	1 TND = 0.6591 BBD
03 jan 2024	1 BBD = 1.5335 TND	1 TND = 0.6521 BBD
04 jan 2024	1 BBD = 1.5323 TND	1 TND = 0.6526 BBD
05 jan 2024	1 BBD = 1.5333 TND	1 TND = 0.6522 BBD
06 jan 2024	1 BBD = 1.5401 TND	1 TND = 0.6493 BBD
07 jan 2024	1 BBD = 1.5401 TND	1 TND = 0.6493 BBD
08 jan 2024	1 BBD = 1.5347 TND	1 TND = 0.6516 BBD
09 jan 2024	1 BBD = 1.5329 TND	1 TND = 0.6523 BBD
10 jan 2024	1 BBD = 1.5325 TND	1 TND = 0.6525 BBD
11 jan 2024	1 BBD = 1.5339 TND	1 TND = 0.6519 BBD
12 jan 2024	1 BBD = 1.5332 TND	1 TND = 0.6522 BBD
13 jan 2024	1 BBD = 1.5342 TND	1 TND = 0.6518 BBD
14 jan 2024	1 BBD = 1.5342 TND	1 TND = 0.6518 BBD
15 jan 2024	1 BBD = 1.5335 TND	1 TND = 0.6521 BBD
16 jan 2024	1 BBD = 1.5319 TND	1 TND = 0.6528 BBD
17 jan 2024	1 BBD = 1.5322 TND	1 TND = 0.6526 BBD
18 jan 2024	1 BBD = 1.5418 TND	1 TND = 0.6486 BBD
19 jan 2024	1 BBD = 1.5401 TND	1 TND = 0.6493 BBD
20 jan 2024	1 BBD = 1.545 TND	1 TND = 0.6473 BBD
21 jan 2024	1 BBD = 1.545 TND	1 TND = 0.6473 BBD
22 jan 2024	1 BBD = 1.5415 TND	1 TND = 0.6487 BBD
23 jan 2024	1 BBD = 1.5407 TND	1 TND = 0.649 BBD
24 jan 2024	1 BBD = 1.5438 TND	1 TND = 0.6478 BBD
25 jan 2024	1 BBD = 1.5428 TND	1 TND = 0.6482 BBD
26 jan 2024	1 BBD = 1.5402 TND	1 TND = 0.6493 BBD
27 jan 2024	1 BBD = 1.5404 TND	1 TND = 0.6492 BBD
28 jan 2024	1 BBD = 1.5404 TND	1 TND = 0.6492 BBD
29 jan 2024	1 BBD = 1.5425 TND	1 TND = 0.6483 BBD
30 jan 2024	1 BBD = 1.5459 TND	1 TND = 0.6469 BBD
31 jan 2024	1 BBD = 1.5434 TND	1 TND = 0.6479 BBD

Feb 2024

Data	BBD-TND	TND-BBD
01 fev 2024	1 BBD = 1.545 TND	1 TND = 0.6472 BBD
02 fev 2024	1 BBD = 1.5427 TND	1 TND = 0.6482 BBD
03 fev 2024	1 BBD = 1.5484 TND	1 TND = 0.6458 BBD
04 fev 2024	1 BBD = 1.5484 TND	1 TND = 0.6458 BBD
05 fev 2024	1 BBD = 1.5484 TND	1 TND = 0.6458 BBD
06 fev 2024	1 BBD = 1.5533 TND	1 TND = 0.6438 BBD
07 fev 2024	1 BBD = 1.5476 TND	1 TND = 0.6462 BBD
08 fev 2024	1 BBD = 1.5501 TND	1 TND = 0.6451 BBD
09 fev 2024	1 BBD = 1.5528 TND	1 TND = 0.644 BBD
10 fev 2024	1 BBD = 1.5504 TND	1 TND = 0.645 BBD
11 fev 2024	1 BBD = 1.5504 TND	1 TND = 0.645 BBD
12 fev 2024	1 BBD = 1.5491 TND	1 TND = 0.6455 BBD
13 fev 2024	1 BBD = 1.5496 TND	1 TND = 0.6453 BBD
14 fev 2024	1 BBD = 1.5579 TND	1 TND = 0.6419 BBD
15 fev 2024	1 BBD = 1.5587 TND	1 TND = 0.6416 BBD
16 fev 2024	1 BBD = 1.5515 TND	1 TND = 0.6445 BBD
17 fev 2024	1 BBD = 1.5539 TND	1 TND = 0.6435 BBD
18 fev 2024	1 BBD = 1.5543 TND	1 TND = 0.6434 BBD
19 fev 2024	1 BBD = 1.5547 TND	1 TND = 0.6432 BBD
20 fev 2024	1 BBD = 1.5543 TND	1 TND = 0.6434 BBD
21 fev 2024	1 BBD = 1.5476 TND	1 TND = 0.6462 BBD
22 fev 2024	1 BBD = 1.5481 TND	1 TND = 0.6459 BBD
23 fev 2024	1 BBD = 1.5471 TND	1 TND = 0.6464 BBD
24 fev 2024	1 BBD = 1.5483 TND	1 TND = 0.6459 BBD
25 fev 2024	1 BBD = 1.5483 TND	1 TND = 0.6459 BBD
26 fev 2024	1 BBD = 1.5473 TND	1 TND = 0.6463 BBD
27 fev 2024	1 BBD = 1.5458 TND	1 TND = 0.6469 BBD
28 fev 2024	1 BBD = 1.5453 TND	1 TND = 0.6471 BBD
29 fev 2024	1 BBD = 1.5444 TND	1 TND = 0.6475 BBD

Mar 2024

Data	BBD-TND	TND-BBD
01 mar 2024	1 BBD = 1.5489 TND	1 TND = 0.6456 BBD
02 mar 2024	1 BBD = 1.5529 TND	1 TND = 0.644 BBD
03 mar 2024	1 BBD = 1.5529 TND	1 TND = 0.644 BBD
04 mar 2024	1 BBD = 1.5472 TND	1 TND = 0.6463 BBD
05 mar 2024	1 BBD = 1.5431 TND	1 TND = 0.648 BBD
06 mar 2024	1 BBD = 1.5437 TND	1 TND = 0.6478 BBD
07 mar 2024	1 BBD = 1.5415 TND	1 TND = 0.6487 BBD
08 mar 2024	1 BBD = 1.5381 TND	1 TND = 0.6502 BBD
09 mar 2024	1 BBD = 1.5339 TND	1 TND = 0.6519 BBD
10 mar 2024	1 BBD = 1.5339 TND	1 TND = 0.6519 BBD
11 mar 2024	1 BBD = 1.532 TND	1 TND = 0.6527 BBD
12 mar 2024	1 BBD = 1.534 TND	1 TND = 0.6519 BBD
13 mar 2024	1 BBD = 1.5342 TND	1 TND = 0.6518 BBD
14 mar 2024	1 BBD = 1.5324 TND	1 TND = 0.6526 BBD
15 mar 2024	1 BBD = 1.5335 TND	1 TND = 0.6521 BBD
16 mar 2024	1 BBD = 1.5359 TND	1 TND = 0.6511 BBD
17 mar 2024	1 BBD = 1.5359 TND	1 TND = 0.6511 BBD
18 mar 2024	1 BBD = 1.5364 TND	1 TND = 0.6509 BBD
19 mar 2024	1 BBD = 1.5366 TND	1 TND = 0.6508 BBD
20 mar 2024	1 BBD = 1.5394 TND	1 TND = 0.6496 BBD
21 mar 2024	1 BBD = 1.531 TND	1 TND = 0.6532 BBD
22 mar 2024	1 BBD = 1.5316 TND	1 TND = 0.6529 BBD
23 mar 2024	1 BBD = 1.5377 TND	1 TND = 0.6503 BBD
24 mar 2024	1 BBD = 1.5377 TND	1 TND = 0.6503 BBD
25 mar 2024	1 BBD = 1.5311 TND	1 TND = 0.6531 BBD
26 mar 2024	1 BBD = 1.5439 TND	1 TND = 0.6477 BBD
27 mar 2024	1 BBD = 1.5449 TND	1 TND = 0.6473 BBD
28 mar 2024	1 BBD = 1.5471 TND	1 TND = 0.6464 BBD
29 mar 2024	1 BBD = 1.547 TND	1 TND = 0.6464 BBD
30 mar 2024	1 BBD = 1.5524 TND	1 TND = 0.6442 BBD
31 mar 2024	1 BBD = 1.5524 TND	1 TND = 0.6442 BBD

Apr 2024

Data	BBD-TND	TND-BBD
01 abr 2024	1 BBD = 1.551 TND	1 TND = 0.6447 BBD
02 abr 2024	1 BBD = 1.5474 TND	1 TND = 0.6462 BBD
03 abr 2024	1 BBD = 1.5529 TND	1 TND = 0.6439 BBD
04 abr 2024	1 BBD = 1.5523 TND	1 TND = 0.6442 BBD
05 abr 2024	1 BBD = 1.552 TND	1 TND = 0.6443 BBD
06 abr 2024	1 BBD = 1.5481 TND	1 TND = 0.6459 BBD
07 abr 2024	1 BBD = 1.5481 TND	1 TND = 0.6459 BBD
08 abr 2024	1 BBD = 1.5452 TND	1 TND = 0.6471 BBD
09 abr 2024	1 BBD = 1.5441 TND	1 TND = 0.6476 BBD
10 abr 2024	1 BBD = 1.5426 TND	1 TND = 0.6483 BBD
11 abr 2024	1 BBD = 1.5443 TND	1 TND = 0.6475 BBD
12 abr 2024	1 BBD = 1.5451 TND	1 TND = 0.6472 BBD
13 abr 2024	1 BBD = 1.5423 TND	1 TND = 0.6484 BBD
14 abr 2024	1 BBD = 1.5452 TND	1 TND = 0.6471 BBD
15 abr 2024	1 BBD = 1.5423 TND	1 TND = 0.6484 BBD
16 abr 2024	1 BBD = 1.5423 TND	1 TND = 0.6484 BBD
17 abr 2024	1 BBD = 1.5678 TND	1 TND = 0.6379 BBD
18 abr 2024	1 BBD = 1.5669 TND	1 TND = 0.6382 BBD
19 abr 2024	1 BBD = 1.5572 TND	1 TND = 0.6422 BBD
20 abr 2024	1 BBD = 1.564 TND	1 TND = 0.6394 BBD
21 abr 2024	1 BBD = 1.564 TND	1 TND = 0.6394 BBD
22 abr 2024	1 BBD = 1.5592 TND	1 TND = 0.6413 BBD
23 abr 2024	1 BBD = 1.5644 TND	1 TND = 0.6392 BBD
24 abr 2024	1 BBD = 1.5623 TND	1 TND = 0.6401 BBD
25 abr 2024	1 BBD = 1.558 TND	1 TND = 0.6418 BBD
26 abr 2024	1 BBD = 1.56 TND	1 TND = 0.641 BBD
27 abr 2024	1 BBD = 1.5553 TND	1 TND = 0.643 BBD
28 abr 2024	1 BBD = 1.5553 TND	1 TND = 0.643 BBD
29 abr 2024	1 BBD = 1.5595 TND	1 TND = 0.6413 BBD
30 abr 2024	1 BBD = 1.5565 TND	1 TND = 0.6425 BBD

May 2024

Data	BBD-TND	TND-BBD
01 mai 2024	1 BBD = 1.5598 TND	1 TND = 0.6411 BBD
02 mai 2024	1 BBD = 1.5582 TND	1 TND = 0.6418 BBD
03 mai 2024	1 BBD = 1.5583 TND	1 TND = 0.6417 BBD
04 mai 2024	1 BBD = 1.5498 TND	1 TND = 0.6452 BBD
05 mai 2024	1 BBD = 1.5498 TND	1 TND = 0.6452 BBD
06 mai 2024	1 BBD = 1.5451 TND	1 TND = 0.6472 BBD
07 mai 2024	1 BBD = 1.5487 TND	1 TND = 0.6457 BBD
08 mai 2024	1 BBD = 1.5511 TND	1 TND = 0.6447 BBD
09 mai 2024	1 BBD = 1.5528 TND	1 TND = 0.644 BBD
10 mai 2024	1 BBD = 1.5533 TND	1 TND = 0.6438 BBD
11 mai 2024	1 BBD = 1.5533 TND	1 TND = 0.6438 BBD
12 mai 2024	1 BBD = 1.5546 TND	1 TND = 0.6432 BBD
13 mai 2024	1 BBD = 1.5536 TND	1 TND = 0.6437 BBD
14 mai 2024	1 BBD = 1.5533 TND	1 TND = 0.6438 BBD
15 mai 2024	1 BBD = 1.5485 TND	1 TND = 0.6458 BBD
16 mai 2024	1 BBD = 1.5472 TND	1 TND = 0.6463 BBD
17 mai 2024	1 BBD = 1.537 TND	1 TND = 0.6506 BBD
18 mai 2024	1 BBD = 1.5509 TND	1 TND = 0.6448 BBD
19 mai 2024	1 BBD = 1.5509 TND	1 TND = 0.6448 BBD
20 mai 2024	1 BBD = 1.5417 TND	1 TND = 0.6486 BBD
21 mai 2024	1 BBD = 1.5383 TND	1 TND = 0.6501 BBD
22 mai 2024	1 BBD = 1.5407 TND	1 TND = 0.6491 BBD
23 mai 2024	1 BBD = 1.5459 TND	1 TND = 0.6469 BBD
24 mai 2024	1 BBD = 1.5439 TND	1 TND = 0.6477 BBD
25 mai 2024	1 BBD = 1.5464 TND	1 TND = 0.6467 BBD
26 mai 2024	1 BBD = 1.5464 TND	1 TND = 0.6467 BBD
27 mai 2024	1 BBD = 1.5445 TND	1 TND = 0.6474 BBD
28 mai 2024	1 BBD = 1.5459 TND	1 TND = 0.6469 BBD
29 mai 2024	1 BBD = 1.5402 TND	1 TND = 0.6493 BBD
30 mai 2024	1 BBD = 1.5437 TND	1 TND = 0.6478 BBD
31 mai 2024	1 BBD = 1.5459 TND	1 TND = 0.6469 BBD

Jun 2024

Data	BBD-TND	TND-BBD
01 jun 2024	1 BBD = 1.5408 TND	1 TND = 0.649 BBD
02 jun 2024	1 BBD = 1.5408 TND	1 TND = 0.649 BBD
03 jun 2024	1 BBD = 1.5407 TND	1 TND = 0.6491 BBD
04 jun 2024	1 BBD = 1.5357 TND	1 TND = 0.6512 BBD
05 jun 2024	1 BBD = 1.5391 TND	1 TND = 0.6498 BBD
06 jun 2024	1 BBD = 1.5415 TND	1 TND = 0.6487 BBD
07 jun 2024	1 BBD = 1.5343 TND	1 TND = 0.6518 BBD
08 jun 2024	1 BBD = 1.5344 TND	1 TND = 0.6517 BBD
09 jun 2024	1 BBD = 1.5344 TND	1 TND = 0.6517 BBD
10 jun 2024	1 BBD = 1.5446 TND	1 TND = 0.6474 BBD
11 jun 2024	1 BBD = 1.5511 TND	1 TND = 0.6447 BBD
12 jun 2024	1 BBD = 1.552 TND	1 TND = 0.6443 BBD
13 jun 2024	1 BBD = 1.5447 TND	1 TND = 0.6474 BBD
14 jun 2024	1 BBD = 1.5502 TND	1 TND = 0.6451 BBD
15 jun 2024	1 BBD = 1.5502 TND	1 TND = 0.6451 BBD
16 jun 2024	1 BBD = 1.5502 TND	1 TND = 0.6451 BBD
17 jun 2024	1 BBD = 1.5488 TND	1 TND = 0.6457 BBD
18 jun 2024	1 BBD = 1.5506 TND	1 TND = 0.6449 BBD
19 jun 2024	1 BBD = 1.5513 TND	1 TND = 0.6446 BBD
20 jun 2024	1 BBD = 1.5499 TND	1 TND = 0.6452 BBD
21 jun 2024	1 BBD = 1.553 TND	1 TND = 0.6439 BBD
22 jun 2024	1 BBD = 1.553 TND	1 TND = 0.6439 BBD
23 jun 2024	1 BBD = 1.553 TND	1 TND = 0.6439 BBD
24 jun 2024	1 BBD = 1.5507 TND	1 TND = 0.6448 BBD
25 jun 2024	1 BBD = 1.5506 TND	1 TND = 0.6449 BBD
26 jun 2024	1 BBD = 1.5533 TND	1 TND = 0.6438 BBD
27 jun 2024	1 BBD = 1.5529 TND	1 TND = 0.644 BBD
28 jun 2024	1 BBD = 1.5529 TND	1 TND = 0.644 BBD
29 jun 2024	1 BBD = 1.5582 TND	1 TND = 0.6418 BBD
30 jun 2024	1 BBD = 1.5529 TND	1 TND = 0.644 BBD

Jul 2024

Data	BBD-TND	TND-BBD
01 jul 2024	1 BBD = 1.5552 TND	1 TND = 0.643 BBD
02 jul 2024	1 BBD = 1.5509 TND	1 TND = 0.6448 BBD
03 jul 2024	1 BBD = 1.5537 TND	1 TND = 0.6436 BBD
04 jul 2024	1 BBD = 1.5439 TND	1 TND = 0.6477 BBD
05 jul 2024	1 BBD = 1.5465 TND	1 TND = 0.6466 BBD
06 jul 2024	1 BBD = 1.5465 TND	1 TND = 0.6466 BBD
07 jul 2024	1 BBD = 1.5465 TND	1 TND = 0.6466 BBD
08 jul 2024	1 BBD = 1.5392 TND	1 TND = 0.6497 BBD
09 jul 2024	1 BBD = 1.5457 TND	1 TND = 0.6469 BBD
10 jul 2024	1 BBD = 1.5422 TND	1 TND = 0.6484 BBD
11 jul 2024	1 BBD = 1.5406 TND	1 TND = 0.6491 BBD
12 jul 2024	1 BBD = 1.5358 TND	1 TND = 0.6511 BBD
13 jul 2024	1 BBD = 1.5514 TND	1 TND = 0.6446 BBD
14 jul 2024	1 BBD = 1.5534 TND	1 TND = 0.6437 BBD
15 jul 2024	1 BBD = 1.5344 TND	1 TND = 0.6517 BBD
16 jul 2024	1 BBD = 1.53 TND	1 TND = 0.6536 BBD
17 jul 2024	1 BBD = 1.5369 TND	1 TND = 0.6506 BBD
18 jul 2024	1 BBD = 1.5315 TND	1 TND = 0.653 BBD
19 jul 2024	1 BBD = 1.5354 TND	1 TND = 0.6513 BBD
20 jul 2024	1 BBD = 1.5354 TND	1 TND = 0.6513 BBD
21 jul 2024	1 BBD = 1.5354 TND	1 TND = 0.6513 BBD
22 jul 2024	1 BBD = 1.5348 TND	1 TND = 0.6515 BBD
23 jul 2024	1 BBD = 1.5395 TND	1 TND = 0.6496 BBD
24 jul 2024	1 BBD = 1.5383 TND	1 TND = 0.6501 BBD
25 jul 2024	1 BBD = 1.5372 TND	1 TND = 0.6506 BBD
26 jul 2024	1 BBD = 1.5366 TND	1 TND = 0.6508 BBD
27 jul 2024	1 BBD = 1.5366 TND	1 TND = 0.6508 BBD
28 jul 2024	1 BBD = 1.5366 TND	1 TND = 0.6508 BBD
29 jul 2024	1 BBD = 1.5419 TND	1 TND = 0.6486 BBD
30 jul 2024	1 BBD = 1.543 TND	1 TND = 0.6481 BBD
31 jul 2024	1 BBD = 1.5414 TND	1 TND = 0.6488 BBD

Aug 2024

Data	BBD-TND	TND-BBD
01 ago 2024	1 BBD = 1.5455 TND	1 TND = 0.647 BBD
02 ago 2024	1 BBD = 1.5365 TND	1 TND = 0.6509 BBD
03 ago 2024	1 BBD = 1.5365 TND	1 TND = 0.6508 BBD
04 ago 2024	1 BBD = 1.5365 TND	1 TND = 0.6508 BBD
05 ago 2024	1 BBD = 1.5226 TND	1 TND = 0.6568 BBD
06 ago 2024	1 BBD = 1.5299 TND	1 TND = 0.6536 BBD
07 ago 2024	1 BBD = 1.5222 TND	1 TND = 0.657 BBD
08 ago 2024	1 BBD = 1.5337 TND	1 TND = 0.652 BBD
09 ago 2024	1 BBD = 1.5297 TND	1 TND = 0.6537 BBD
10 ago 2024	1 BBD = 1.5306 TND	1 TND = 0.6533 BBD
11 ago 2024	1 BBD = 1.5323 TND	1 TND = 0.6526 BBD
12 ago 2024	1 BBD = 1.5275 TND	1 TND = 0.6547 BBD
13 ago 2024	1 BBD = 1.5274 TND	1 TND = 0.6547 BBD
14 ago 2024	1 BBD = 1.522 TND	1 TND = 0.657 BBD
15 ago 2024	1 BBD = 1.5197 TND	1 TND = 0.658 BBD
16 ago 2024	1 BBD = 1.5182 TND	1 TND = 0.6587 BBD
17 ago 2024	1 BBD = 1.5182 TND	1 TND = 0.6587 BBD
18 ago 2024	1 BBD = 1.5182 TND	1 TND = 0.6587 BBD
19 ago 2024	1 BBD = 1.5358 TND	1 TND = 0.6511 BBD
20 ago 2024	1 BBD = 1.5147 TND	1 TND = 0.6602 BBD
21 ago 2024	1 BBD = 1.5098 TND	1 TND = 0.6623 BBD
22 ago 2024	1 BBD = 1.5025 TND	1 TND = 0.6655 BBD
23 ago 2024	1 BBD = 1.5112 TND	1 TND = 0.6617 BBD
24 ago 2024	1 BBD = 1.5112 TND	1 TND = 0.6617 BBD
25 ago 2024	1 BBD = 1.5112 TND	1 TND = 0.6617 BBD
26 ago 2024	1 BBD = 1.5081 TND	1 TND = 0.6631 BBD
27 ago 2024	1 BBD = 1.4963 TND	1 TND = 0.6683 BBD
28 ago 2024	1 BBD = 1.5044 TND	1 TND = 0.6647 BBD
29 ago 2024	1 BBD = 1.5105 TND	1 TND = 0.662 BBD
30 ago 2024	1 BBD = 1.5072 TND	1 TND = 0.6635 BBD
31 ago 2024	1 BBD = 1.5123 TND	1 TND = 0.6612 BBD

Sep 2024

Data	BBD-TND	TND-BBD
01 set 2024	1 BBD = 1.5072 TND	1 TND = 0.6635 BBD
02 set 2024	1 BBD = 1.512 TND	1 TND = 0.6614 BBD
03 set 2024	1 BBD = 1.5206 TND	1 TND = 0.6576 BBD
04 set 2024	1 BBD = 1.5122 TND	1 TND = 0.6613 BBD
05 set 2024	1 BBD = 1.507 TND	1 TND = 0.6636 BBD
06 set 2024	1 BBD = 1.5034 TND	1 TND = 0.6652 BBD
07 set 2024	1 BBD = 1.5034 TND	1 TND = 0.6652 BBD
08 set 2024	1 BBD = 1.5034 TND	1 TND = 0.6652 BBD
09 set 2024	1 BBD = 1.5132 TND	1 TND = 0.6609 BBD
10 set 2024	1 BBD = 1.513 TND	1 TND = 0.6609 BBD
11 set 2024	1 BBD = 1.5113 TND	1 TND = 0.6617 BBD
12 set 2024	1 BBD = 1.5109 TND	1 TND = 0.6618 BBD
13 set 2024	1 BBD = 1.5092 TND	1 TND = 0.6626 BBD
14 set 2024	1 BBD = 1.5037 TND	1 TND = 0.665 BBD
15 set 2024	1 BBD = 1.5037 TND	1 TND = 0.665 BBD
16 set 2024	1 BBD = 1.5026 TND	1 TND = 0.6655 BBD
17 set 2024	1 BBD = 1.4994 TND	1 TND = 0.6669 BBD
18 set 2024	1 BBD = 1.5003 TND	1 TND = 0.6665 BBD
19 set 2024	1 BBD = 1.5001 TND	1 TND = 0.6666 BBD
20 set 2024	1 BBD = 1.5007 TND	1 TND = 0.6664 BBD
21 set 2024	1 BBD = 1.5007 TND	1 TND = 0.6664 BBD
22 set 2024	1 BBD = 1.5007 TND	1 TND = 0.6664 BBD
23 set 2024	1 BBD = 1.5021 TND	1 TND = 0.6657 BBD
24 set 2024	1 BBD = 1.5009 TND	1 TND = 0.6663 BBD
25 set 2024	1 BBD = 1.4963 TND	1 TND = 0.6683 BBD
26 set 2024	1 BBD = 1.5057 TND	1 TND = 0.6642 BBD
27 set 2024	1 BBD = 1.4972 TND	1 TND = 0.6679 BBD
28 set 2024	1 BBD = 1.5055 TND	1 TND = 0.6642 BBD
29 set 2024	1 BBD = 1.5055 TND	1 TND = 0.6642 BBD
30 set 2024	1 BBD = 1.5031 TND	1 TND = 0.6653 BBD

Oct 2024

Data	BBD-TND	TND-BBD
01 out 2024	1 BBD = 1.5069 TND	1 TND = 0.6636 BBD
02 out 2024	1 BBD = 1.5081 TND	1 TND = 0.6631 BBD
03 out 2024	1 BBD = 1.517 TND	1 TND = 0.6592 BBD
04 out 2024	1 BBD = 1.515 TND	1 TND = 0.6601 BBD
05 out 2024	1 BBD = 1.515 TND	1 TND = 0.66 BBD
06 out 2024	1 BBD = 1.515 TND	1 TND = 0.66 BBD
07 out 2024	1 BBD = 1.5224 TND	1 TND = 0.6568 BBD
08 out 2024	1 BBD = 1.5188 TND	1 TND = 0.6584 BBD
09 out 2024	1 BBD = 1.5205 TND	1 TND = 0.6577 BBD
10 out 2024	1 BBD = 1.5268 TND	1 TND = 0.655 BBD
11 out 2024	1 BBD = 1.5247 TND	1 TND = 0.6559 BBD
12 out 2024	1 BBD = 1.5247 TND	1 TND = 0.6559 BBD
13 out 2024	1 BBD = 1.5229 TND	1 TND = 0.6566 BBD
14 out 2024	1 BBD = 1.5245 TND	1 TND = 0.6559 BBD
15 out 2024	1 BBD = 1.5226 TND	1 TND = 0.6568 BBD
16 out 2024	1 BBD = 1.5304 TND	1 TND = 0.6534 BBD
17 out 2024	1 BBD = 1.5319 TND	1 TND = 0.6528 BBD
18 out 2024	1 BBD = 1.5324 TND	1 TND = 0.6526 BBD
19 out 2024	1 BBD = 1.5324 TND	1 TND = 0.6526 BBD
20 out 2024	1 BBD = 1.5324 TND	1 TND = 0.6526 BBD
21 out 2024	1 BBD = 1.5316 TND	1 TND = 0.6529 BBD
22 out 2024	1 BBD = 1.5354 TND	1 TND = 0.6513 BBD
23 out 2024	1 BBD = 1.5445 TND	1 TND = 0.6475 BBD
24 out 2024	1 BBD = 1.5421 TND	1 TND = 0.6484 BBD
25 out 2024	1 BBD = 1.5364 TND	1 TND = 0.6509 BBD
26 out 2024	1 BBD = 1.5364 TND	1 TND = 0.6509 BBD
27 out 2024	1 BBD = 1.5364 TND	1 TND = 0.6509 BBD
28 out 2024	1 BBD = 1.5393 TND	1 TND = 0.6496 BBD
29 out 2024	1 BBD = 1.5341 TND	1 TND = 0.6518 BBD
30 out 2024	1 BBD = 1.5381 TND	1 TND = 0.6502 BBD
31 out 2024	1 BBD = 1.5308 TND	1 TND = 0.6533 BBD

Nov 2024

Data	BBD-TND	TND-BBD
01 nov 2024	1 BBD = 1.5335 TND	1 TND = 0.6521 BBD
02 nov 2024	1 BBD = 1.5321 TND	1 TND = 0.6527 BBD
03 nov 2024	1 BBD = 1.5336 TND	1 TND = 0.6521 BBD
04 nov 2024	1 BBD = 1.5288 TND	1 TND = 0.6541 BBD
05 nov 2024	1 BBD = 1.5317 TND	1 TND = 0.6529 BBD
06 nov 2024	1 BBD = 1.5518 TND	1 TND = 0.6444 BBD
07 nov 2024	1 BBD = 1.5413 TND	1 TND = 0.6488 BBD
08 nov 2024	1 BBD = 1.5377 TND	1 TND = 0.6503 BBD
09 nov 2024	1 BBD = 1.5377 TND	1 TND = 0.6503 BBD
10 nov 2024	1 BBD = 1.5377 TND	1 TND = 0.6503 BBD
11 nov 2024	1 BBD = 1.5494 TND	1 TND = 0.6454 BBD
12 nov 2024	1 BBD = 1.5571 TND	1 TND = 0.6422 BBD
13 nov 2024	1 BBD = 1.5588 TND	1 TND = 0.6415 BBD
14 nov 2024	1 BBD = 1.5642 TND	1 TND = 0.6393 BBD
15 nov 2024	1 BBD = 1.5625 TND	1 TND = 0.64 BBD
16 nov 2024	1 BBD = 1.5625 TND	1 TND = 0.64 BBD
17 nov 2024	1 BBD = 1.5625 TND	1 TND = 0.64 BBD
18 nov 2024	1 BBD = 1.5655 TND	1 TND = 0.6388 BBD
19 nov 2024	1 BBD = 1.5605 TND	1 TND = 0.6408 BBD
20 nov 2024	1 BBD = 1.5633 TND	1 TND = 0.6397 BBD
21 nov 2024	1 BBD = 1.567 TND	1 TND = 0.6382 BBD
22 nov 2024	1 BBD = 1.5735 TND	1 TND = 0.6355 BBD
23 nov 2024	1 BBD = 1.5735 TND	1 TND = 0.6355 BBD

Informação sobre as taxas de câmbio de BBD-TND e TND-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias