> Taxas de câmbio BBD-THB e THB-BBD - 2024

Taxas de câmbio BBD-THB e THB-BBD - 2024

Taxas de câmbio de BBD-THB e THB-BBD

Verifique abaixo as taxas de câmbio para BBD-THB e THB-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 17,5342 THB

1 THB = 0,057 BBD

1A 2A 3A

BBD para THBTHB para BBD

Jan 2024

Data	BBD-THB	THB-BBD
01 jan 2024	1 BBD = 16.9796 THB	1 THB = 0.0589 BBD
02 jan 2024	1 BBD = 16.9735 THB	1 THB = 0.0589 BBD
03 jan 2024	1 BBD = 17.0742 THB	1 THB = 0.0586 BBD
04 jan 2024	1 BBD = 17.0714 THB	1 THB = 0.0586 BBD
05 jan 2024	1 BBD = 17.2331 THB	1 THB = 0.058 BBD
06 jan 2024	1 BBD = 17.2408 THB	1 THB = 0.058 BBD
07 jan 2024	1 BBD = 17.2408 THB	1 THB = 0.058 BBD
08 jan 2024	1 BBD = 17.3605 THB	1 THB = 0.0576 BBD
09 jan 2024	1 BBD = 17.326 THB	1 THB = 0.0577 BBD
10 jan 2024	1 BBD = 17.3444 THB	1 THB = 0.0577 BBD
11 jan 2024	1 BBD = 17.3342 THB	1 THB = 0.0577 BBD
12 jan 2024	1 BBD = 17.3875 THB	1 THB = 0.0575 BBD
13 jan 2024	1 BBD = 17.3337 THB	1 THB = 0.0577 BBD
14 jan 2024	1 BBD = 17.3337 THB	1 THB = 0.0577 BBD
15 jan 2024	1 BBD = 17.3332 THB	1 THB = 0.0577 BBD
16 jan 2024	1 BBD = 17.5251 THB	1 THB = 0.0571 BBD
17 jan 2024	1 BBD = 17.5881 THB	1 THB = 0.0569 BBD
18 jan 2024	1 BBD = 17.6219 THB	1 THB = 0.0567 BBD
19 jan 2024	1 BBD = 17.5465 THB	1 THB = 0.057 BBD
20 jan 2024	1 BBD = 17.6291 THB	1 THB = 0.0567 BBD
21 jan 2024	1 BBD = 17.6291 THB	1 THB = 0.0567 BBD
22 jan 2024	1 BBD = 17.6524 THB	1 THB = 0.0566 BBD
23 jan 2024	1 BBD = 17.6944 THB	1 THB = 0.0565 BBD
24 jan 2024	1 BBD = 17.6359 THB	1 THB = 0.0567 BBD
25 jan 2024	1 BBD = 17.6889 THB	1 THB = 0.0565 BBD
26 jan 2024	1 BBD = 17.6138 THB	1 THB = 0.0568 BBD
27 jan 2024	1 BBD = 17.6302 THB	1 THB = 0.0567 BBD
28 jan 2024	1 BBD = 17.6302 THB	1 THB = 0.0567 BBD
29 jan 2024	1 BBD = 17.6233 THB	1 THB = 0.0567 BBD
30 jan 2024	1 BBD = 17.533 THB	1 THB = 0.057 BBD
31 jan 2024	1 BBD = 17.576 THB	1 THB = 0.0569 BBD

Feb 2024

Data	BBD-THB	THB-BBD
01 fev 2024	1 BBD = 17.5898 THB	1 THB = 0.0569 BBD
02 fev 2024	1 BBD = 17.4349 THB	1 THB = 0.0574 BBD
03 fev 2024	1 BBD = 17.549 THB	1 THB = 0.057 BBD
04 fev 2024	1 BBD = 17.549 THB	1 THB = 0.057 BBD
05 fev 2024	1 BBD = 17.7328 THB	1 THB = 0.0564 BBD
06 fev 2024	1 BBD = 17.629 THB	1 THB = 0.0567 BBD
07 fev 2024	1 BBD = 17.6403 THB	1 THB = 0.0567 BBD
08 fev 2024	1 BBD = 17.766 THB	1 THB = 0.0563 BBD
09 fev 2024	1 BBD = 17.7963 THB	1 THB = 0.0562 BBD
10 fev 2024	1 BBD = 17.8016 THB	1 THB = 0.0562 BBD
11 fev 2024	1 BBD = 17.8016 THB	1 THB = 0.0562 BBD
12 fev 2024	1 BBD = 17.7526 THB	1 THB = 0.0563 BBD
13 fev 2024	1 BBD = 17.6792 THB	1 THB = 0.0566 BBD
14 fev 2024	1 BBD = 17.9151 THB	1 THB = 0.0558 BBD
15 fev 2024	1 BBD = 17.9076 THB	1 THB = 0.0558 BBD
16 fev 2024	1 BBD = 17.8501 THB	1 THB = 0.056 BBD
17 fev 2024	1 BBD = 17.6996 THB	1 THB = 0.0565 BBD
18 fev 2024	1 BBD = 17.7045 THB	1 THB = 0.0565 BBD
19 fev 2024	1 BBD = 17.8526 THB	1 THB = 0.056 BBD
20 fev 2024	1 BBD = 17.8439 THB	1 THB = 0.056 BBD
21 fev 2024	1 BBD = 17.7604 THB	1 THB = 0.0563 BBD
22 fev 2024	1 BBD = 17.7845 THB	1 THB = 0.0562 BBD
23 fev 2024	1 BBD = 17.8156 THB	1 THB = 0.0561 BBD
24 fev 2024	1 BBD = 17.8107 THB	1 THB = 0.0561 BBD
25 fev 2024	1 BBD = 17.8107 THB	1 THB = 0.0561 BBD
26 fev 2024	1 BBD = 17.7721 THB	1 THB = 0.0563 BBD
27 fev 2024	1 BBD = 17.7655 THB	1 THB = 0.0563 BBD
28 fev 2024	1 BBD = 17.8312 THB	1 THB = 0.0561 BBD
29 fev 2024	1 BBD = 17.7882 THB	1 THB = 0.0562 BBD

Mar 2024

Data	BBD-THB	THB-BBD
01 mar 2024	1 BBD = 17.8183 THB	1 THB = 0.0561 BBD
02 mar 2024	1 BBD = 17.7243 THB	1 THB = 0.0564 BBD
03 mar 2024	1 BBD = 17.7243 THB	1 THB = 0.0564 BBD
04 mar 2024	1 BBD = 17.7456 THB	1 THB = 0.0564 BBD
05 mar 2024	1 BBD = 17.7417 THB	1 THB = 0.0564 BBD
06 mar 2024	1 BBD = 17.6928 THB	1 THB = 0.0565 BBD
07 mar 2024	1 BBD = 17.6274 THB	1 THB = 0.0567 BBD
08 mar 2024	1 BBD = 17.5616 THB	1 THB = 0.0569 BBD
09 mar 2024	1 BBD = 17.5354 THB	1 THB = 0.057 BBD
10 mar 2024	1 BBD = 17.5354 THB	1 THB = 0.057 BBD
11 mar 2024	1 BBD = 17.5397 THB	1 THB = 0.057 BBD
12 mar 2024	1 BBD = 17.6863 THB	1 THB = 0.0565 BBD
13 mar 2024	1 BBD = 17.6757 THB	1 THB = 0.0566 BBD
14 mar 2024	1 BBD = 17.6739 THB	1 THB = 0.0566 BBD
15 mar 2024	1 BBD = 17.757 THB	1 THB = 0.0563 BBD
16 mar 2024	1 BBD = 17.745 THB	1 THB = 0.0564 BBD
17 mar 2024	1 BBD = 17.745 THB	1 THB = 0.0564 BBD
18 mar 2024	1 BBD = 17.822 THB	1 THB = 0.0561 BBD
19 mar 2024	1 BBD = 17.8655 THB	1 THB = 0.056 BBD
20 mar 2024	1 BBD = 17.9174 THB	1 THB = 0.0558 BBD
21 mar 2024	1 BBD = 17.8784 THB	1 THB = 0.0559 BBD
22 mar 2024	1 BBD = 18.0077 THB	1 THB = 0.0555 BBD
23 mar 2024	1 BBD = 18.0438 THB	1 THB = 0.0554 BBD
24 mar 2024	1 BBD = 18.0438 THB	1 THB = 0.0554 BBD
25 mar 2024	1 BBD = 17.9911 THB	1 THB = 0.0556 BBD
26 mar 2024	1 BBD = 17.9737 THB	1 THB = 0.0556 BBD
27 mar 2024	1 BBD = 18.0355 THB	1 THB = 0.0554 BBD
28 mar 2024	1 BBD = 18.0684 THB	1 THB = 0.0553 BBD
29 mar 2024	1 BBD = 17.9979 THB	1 THB = 0.0556 BBD
30 mar 2024	1 BBD = 18.0875 THB	1 THB = 0.0553 BBD
31 mar 2024	1 BBD = 18.0875 THB	1 THB = 0.0553 BBD

Apr 2024

Data	BBD-THB	THB-BBD
01 abr 2024	1 BBD = 18.0795 THB	1 THB = 0.0553 BBD
02 abr 2024	1 BBD = 18.141 THB	1 THB = 0.0551 BBD
03 abr 2024	1 BBD = 18.1905 THB	1 THB = 0.055 BBD
04 abr 2024	1 BBD = 18.1961 THB	1 THB = 0.055 BBD
05 abr 2024	1 BBD = 18.1519 THB	1 THB = 0.0551 BBD
06 abr 2024	1 BBD = 18.1124 THB	1 THB = 0.0552 BBD
07 abr 2024	1 BBD = 18.1124 THB	1 THB = 0.0552 BBD
08 abr 2024	1 BBD = 18.1734 THB	1 THB = 0.055 BBD
09 abr 2024	1 BBD = 18.0114 THB	1 THB = 0.0555 BBD
10 abr 2024	1 BBD = 17.9963 THB	1 THB = 0.0556 BBD
11 abr 2024	1 BBD = 18.09 THB	1 THB = 0.0553 BBD
12 abr 2024	1 BBD = 18.0663 THB	1 THB = 0.0554 BBD
13 abr 2024	1 BBD = 18.1663 THB	1 THB = 0.055 BBD
14 abr 2024	1 BBD = 18.2006 THB	1 THB = 0.0549 BBD
15 abr 2024	1 BBD = 18.1931 THB	1 THB = 0.055 BBD
16 abr 2024	1 BBD = 18.1431 THB	1 THB = 0.0551 BBD
17 abr 2024	1 BBD = 18.2497 THB	1 THB = 0.0548 BBD
18 abr 2024	1 BBD = 18.2116 THB	1 THB = 0.0549 BBD
19 abr 2024	1 BBD = 18.2595 THB	1 THB = 0.0548 BBD
20 abr 2024	1 BBD = 18.2708 THB	1 THB = 0.0547 BBD
21 abr 2024	1 BBD = 18.2708 THB	1 THB = 0.0547 BBD
22 abr 2024	1 BBD = 18.329 THB	1 THB = 0.0546 BBD
23 abr 2024	1 BBD = 18.3657 THB	1 THB = 0.0544 BBD
24 abr 2024	1 BBD = 18.3577 THB	1 THB = 0.0545 BBD
25 abr 2024	1 BBD = 18.3436 THB	1 THB = 0.0545 BBD
26 abr 2024	1 BBD = 18.3147 THB	1 THB = 0.0546 BBD
27 abr 2024	1 BBD = 18.2871 THB	1 THB = 0.0547 BBD
28 abr 2024	1 BBD = 18.2871 THB	1 THB = 0.0547 BBD
29 abr 2024	1 BBD = 18.3488 THB	1 THB = 0.0545 BBD
30 abr 2024	1 BBD = 18.3509 THB	1 THB = 0.0545 BBD

May 2024

Data	BBD-THB	THB-BBD
01 mai 2024	1 BBD = 18.4145 THB	1 THB = 0.0543 BBD
02 mai 2024	1 BBD = 18.2804 THB	1 THB = 0.0547 BBD
03 mai 2024	1 BBD = 18.2203 THB	1 THB = 0.0549 BBD
04 mai 2024	1 BBD = 18.2789 THB	1 THB = 0.0547 BBD
05 mai 2024	1 BBD = 18.2789 THB	1 THB = 0.0547 BBD
06 mai 2024	1 BBD = 18.1967 THB	1 THB = 0.055 BBD
07 mai 2024	1 BBD = 18.2495 THB	1 THB = 0.0548 BBD
08 mai 2024	1 BBD = 18.3047 THB	1 THB = 0.0546 BBD
09 mai 2024	1 BBD = 18.2813 THB	1 THB = 0.0547 BBD
10 mai 2024	1 BBD = 18.1923 THB	1 THB = 0.055 BBD
11 mai 2024	1 BBD = 18.1579 THB	1 THB = 0.0551 BBD
12 mai 2024	1 BBD = 18.1451 THB	1 THB = 0.0551 BBD
13 mai 2024	1 BBD = 18.2161 THB	1 THB = 0.0549 BBD
14 mai 2024	1 BBD = 18.161 THB	1 THB = 0.0551 BBD
15 mai 2024	1 BBD = 18.1039 THB	1 THB = 0.0552 BBD
16 mai 2024	1 BBD = 17.9055 THB	1 THB = 0.0558 BBD
17 mai 2024	1 BBD = 17.9749 THB	1 THB = 0.0556 BBD
18 mai 2024	1 BBD = 18.083 THB	1 THB = 0.0553 BBD
19 mai 2024	1 BBD = 18.083 THB	1 THB = 0.0553 BBD
20 mai 2024	1 BBD = 17.8729 THB	1 THB = 0.056 BBD
21 mai 2024	1 BBD = 17.9688 THB	1 THB = 0.0557 BBD
22 mai 2024	1 BBD = 18.0265 THB	1 THB = 0.0555 BBD
23 mai 2024	1 BBD = 18.0716 THB	1 THB = 0.0553 BBD
24 mai 2024	1 BBD = 18.1489 THB	1 THB = 0.0551 BBD
25 mai 2024	1 BBD = 18.1692 THB	1 THB = 0.055 BBD
26 mai 2024	1 BBD = 18.1692 THB	1 THB = 0.055 BBD
27 mai 2024	1 BBD = 18.1336 THB	1 THB = 0.0551 BBD
28 mai 2024	1 BBD = 18.1394 THB	1 THB = 0.0551 BBD
29 mai 2024	1 BBD = 18.2007 THB	1 THB = 0.0549 BBD
30 mai 2024	1 BBD = 18.2052 THB	1 THB = 0.0549 BBD
31 mai 2024	1 BBD = 18.2183 THB	1 THB = 0.0549 BBD

Jun 2024

Data	BBD-THB	THB-BBD
01 jun 2024	1 BBD = 18.224 THB	1 THB = 0.0549 BBD
02 jun 2024	1 BBD = 18.224 THB	1 THB = 0.0549 BBD
03 jun 2024	1 BBD = 18.2597 THB	1 THB = 0.0548 BBD
04 jun 2024	1 BBD = 18.1067 THB	1 THB = 0.0552 BBD
05 jun 2024	1 BBD = 18.1675 THB	1 THB = 0.055 BBD
06 jun 2024	1 BBD = 18.0789 THB	1 THB = 0.0553 BBD
07 jun 2024	1 BBD = 18.0703 THB	1 THB = 0.0553 BBD
08 jun 2024	1 BBD = 18.0997 THB	1 THB = 0.0552 BBD
09 jun 2024	1 BBD = 18.0997 THB	1 THB = 0.0552 BBD
10 jun 2024	1 BBD = 18.2227 THB	1 THB = 0.0549 BBD
11 jun 2024	1 BBD = 18.1644 THB	1 THB = 0.0551 BBD
12 jun 2024	1 BBD = 18.1537 THB	1 THB = 0.0551 BBD
13 jun 2024	1 BBD = 18.1876 THB	1 THB = 0.055 BBD
14 jun 2024	1 BBD = 18.1856 THB	1 THB = 0.055 BBD
15 jun 2024	1 BBD = 18.2152 THB	1 THB = 0.0549 BBD
16 jun 2024	1 BBD = 18.2152 THB	1 THB = 0.0549 BBD
17 jun 2024	1 BBD = 18.2242 THB	1 THB = 0.0549 BBD
18 jun 2024	1 BBD = 18.2297 THB	1 THB = 0.0549 BBD
19 jun 2024	1 BBD = 18.1589 THB	1 THB = 0.0551 BBD
20 jun 2024	1 BBD = 18.2119 THB	1 THB = 0.0549 BBD
21 jun 2024	1 BBD = 18.1437 THB	1 THB = 0.0551 BBD
22 jun 2024	1 BBD = 18.2172 THB	1 THB = 0.0549 BBD
23 jun 2024	1 BBD = 18.2172 THB	1 THB = 0.0549 BBD
24 jun 2024	1 BBD = 18.16 THB	1 THB = 0.0551 BBD
25 jun 2024	1 BBD = 18.1405 THB	1 THB = 0.0551 BBD
26 jun 2024	1 BBD = 18.2513 THB	1 THB = 0.0548 BBD
27 jun 2024	1 BBD = 18.2279 THB	1 THB = 0.0549 BBD
28 jun 2024	1 BBD = 18.1861 THB	1 THB = 0.055 BBD
29 jun 2024	1 BBD = 18.1947 THB	1 THB = 0.055 BBD
30 jun 2024	1 BBD = 18.2134 THB	1 THB = 0.0549 BBD

Jul 2024

Data	BBD-THB	THB-BBD
01 jul 2024	1 BBD = 18.1779 THB	1 THB = 0.055 BBD
02 jul 2024	1 BBD = 18.2497 THB	1 THB = 0.0548 BBD
03 jul 2024	1 BBD = 18.2035 THB	1 THB = 0.0549 BBD
04 jul 2024	1 BBD = 18.1318 THB	1 THB = 0.0552 BBD
05 jul 2024	1 BBD = 18.1204 THB	1 THB = 0.0552 BBD
06 jul 2024	1 BBD = 18.1051 THB	1 THB = 0.0552 BBD
07 jul 2024	1 BBD = 18.1051 THB	1 THB = 0.0552 BBD
08 jul 2024	1 BBD = 18.0332 THB	1 THB = 0.0555 BBD
09 jul 2024	1 BBD = 18.023 THB	1 THB = 0.0555 BBD
10 jul 2024	1 BBD = 18.008 THB	1 THB = 0.0555 BBD
11 jul 2024	1 BBD = 17.9642 THB	1 THB = 0.0557 BBD
12 jul 2024	1 BBD = 17.9038 THB	1 THB = 0.0559 BBD
13 jul 2024	1 BBD = 17.9326 THB	1 THB = 0.0558 BBD
14 jul 2024	1 BBD = 17.9697 THB	1 THB = 0.0556 BBD
15 jul 2024	1 BBD = 17.9198 THB	1 THB = 0.0558 BBD
16 jul 2024	1 BBD = 17.8647 THB	1 THB = 0.056 BBD
17 jul 2024	1 BBD = 17.795 THB	1 THB = 0.0562 BBD
18 jul 2024	1 BBD = 17.8062 THB	1 THB = 0.0562 BBD
19 jul 2024	1 BBD = 17.9699 THB	1 THB = 0.0556 BBD
20 jul 2024	1 BBD = 18.0213 THB	1 THB = 0.0555 BBD
21 jul 2024	1 BBD = 18.0213 THB	1 THB = 0.0555 BBD
22 jul 2024	1 BBD = 17.9839 THB	1 THB = 0.0556 BBD
23 jul 2024	1 BBD = 17.942 THB	1 THB = 0.0557 BBD
24 jul 2024	1 BBD = 17.8936 THB	1 THB = 0.0559 BBD
25 jul 2024	1 BBD = 17.927 THB	1 THB = 0.0558 BBD
26 jul 2024	1 BBD = 17.8356 THB	1 THB = 0.0561 BBD
27 jul 2024	1 BBD = 17.8236 THB	1 THB = 0.0561 BBD
28 jul 2024	1 BBD = 17.8236 THB	1 THB = 0.0561 BBD
29 jul 2024	1 BBD = 17.8051 THB	1 THB = 0.0562 BBD
30 jul 2024	1 BBD = 17.8177 THB	1 THB = 0.0561 BBD
31 jul 2024	1 BBD = 17.669 THB	1 THB = 0.0566 BBD

Aug 2024

Data	BBD-THB	THB-BBD
01 ago 2024	1 BBD = 17.6483 THB	1 THB = 0.0567 BBD
02 ago 2024	1 BBD = 17.5118 THB	1 THB = 0.0571 BBD
03 ago 2024	1 BBD = 17.6484 THB	1 THB = 0.0567 BBD
04 ago 2024	1 BBD = 17.6484 THB	1 THB = 0.0567 BBD
05 ago 2024	1 BBD = 17.5039 THB	1 THB = 0.0571 BBD
06 ago 2024	1 BBD = 17.6012 THB	1 THB = 0.0568 BBD
07 ago 2024	1 BBD = 17.6291 THB	1 THB = 0.0567 BBD
08 ago 2024	1 BBD = 17.6124 THB	1 THB = 0.0568 BBD
09 ago 2024	1 BBD = 17.435 THB	1 THB = 0.0574 BBD
10 ago 2024	1 BBD = 17.4444 THB	1 THB = 0.0573 BBD
11 ago 2024	1 BBD = 17.4706 THB	1 THB = 0.0572 BBD
12 ago 2024	1 BBD = 17.4588 THB	1 THB = 0.0573 BBD
13 ago 2024	1 BBD = 17.3918 THB	1 THB = 0.0575 BBD
14 ago 2024	1 BBD = 17.2817 THB	1 THB = 0.0579 BBD
15 ago 2024	1 BBD = 17.314 THB	1 THB = 0.0578 BBD
16 ago 2024	1 BBD = 17.2954 THB	1 THB = 0.0578 BBD
17 ago 2024	1 BBD = 17.217 THB	1 THB = 0.0581 BBD
18 ago 2024	1 BBD = 17.217 THB	1 THB = 0.0581 BBD
19 ago 2024	1 BBD = 17.2063 THB	1 THB = 0.0581 BBD
20 ago 2024	1 BBD = 16.9221 THB	1 THB = 0.0591 BBD
21 ago 2024	1 BBD = 16.9603 THB	1 THB = 0.059 BBD
22 ago 2024	1 BBD = 17.0393 THB	1 THB = 0.0587 BBD
23 ago 2024	1 BBD = 16.948 THB	1 THB = 0.059 BBD
24 ago 2024	1 BBD = 16.9321 THB	1 THB = 0.0591 BBD
25 ago 2024	1 BBD = 16.9321 THB	1 THB = 0.0591 BBD
26 ago 2024	1 BBD = 16.8246 THB	1 THB = 0.0594 BBD
27 ago 2024	1 BBD = 16.8781 THB	1 THB = 0.0592 BBD
28 ago 2024	1 BBD = 16.8765 THB	1 THB = 0.0593 BBD
29 ago 2024	1 BBD = 16.8171 THB	1 THB = 0.0595 BBD
30 ago 2024	1 BBD = 16.7696 THB	1 THB = 0.0596 BBD
31 ago 2024	1 BBD = 16.8394 THB	1 THB = 0.0594 BBD

Sep 2024

Data	BBD-THB	THB-BBD
01 set 2024	1 BBD = 16.8369 THB	1 THB = 0.0594 BBD
02 set 2024	1 BBD = 16.9409 THB	1 THB = 0.059 BBD
03 set 2024	1 BBD = 16.9814 THB	1 THB = 0.0589 BBD
04 set 2024	1 BBD = 16.9301 THB	1 THB = 0.0591 BBD
05 set 2024	1 BBD = 16.6342 THB	1 THB = 0.0601 BBD
06 set 2024	1 BBD = 16.5999 THB	1 THB = 0.0602 BBD
07 set 2024	1 BBD = 16.693 THB	1 THB = 0.0599 BBD
08 set 2024	1 BBD = 16.693 THB	1 THB = 0.0599 BBD
09 set 2024	1 BBD = 16.8084 THB	1 THB = 0.0595 BBD
10 set 2024	1 BBD = 16.7102 THB	1 THB = 0.0598 BBD
11 set 2024	1 BBD = 16.6911 THB	1 THB = 0.0599 BBD
12 set 2024	1 BBD = 16.6921 THB	1 THB = 0.0599 BBD
13 set 2024	1 BBD = 16.5306 THB	1 THB = 0.0605 BBD
14 set 2024	1 BBD = 16.4691 THB	1 THB = 0.0607 BBD
15 set 2024	1 BBD = 16.4691 THB	1 THB = 0.0607 BBD
16 set 2024	1 BBD = 16.4505 THB	1 THB = 0.0608 BBD
17 set 2024	1 BBD = 16.4954 THB	1 THB = 0.0606 BBD
18 set 2024	1 BBD = 16.4669 THB	1 THB = 0.0607 BBD
19 set 2024	1 BBD = 16.3858 THB	1 THB = 0.061 BBD
20 set 2024	1 BBD = 16.3509 THB	1 THB = 0.0612 BBD
21 set 2024	1 BBD = 16.3335 THB	1 THB = 0.0612 BBD
22 set 2024	1 BBD = 16.3335 THB	1 THB = 0.0612 BBD
23 set 2024	1 BBD = 16.3432 THB	1 THB = 0.0612 BBD
24 set 2024	1 BBD = 16.2602 THB	1 THB = 0.0615 BBD
25 set 2024	1 BBD = 16.2016 THB	1 THB = 0.0617 BBD
26 set 2024	1 BBD = 16.0752 THB	1 THB = 0.0622 BBD
27 set 2024	1 BBD = 16.0357 THB	1 THB = 0.0624 BBD
28 set 2024	1 BBD = 16.0339 THB	1 THB = 0.0624 BBD
29 set 2024	1 BBD = 16.0339 THB	1 THB = 0.0624 BBD
30 set 2024	1 BBD = 15.9759 THB	1 THB = 0.0626 BBD

Oct 2024

Data	BBD-THB	THB-BBD
01 out 2024	1 BBD = 16.1571 THB	1 THB = 0.0619 BBD
02 out 2024	1 BBD = 16.2269 THB	1 THB = 0.0616 BBD
03 out 2024	1 BBD = 16.3964 THB	1 THB = 0.061 BBD
04 out 2024	1 BBD = 16.3895 THB	1 THB = 0.061 BBD
05 out 2024	1 BBD = 16.4141 THB	1 THB = 0.0609 BBD
06 out 2024	1 BBD = 16.4141 THB	1 THB = 0.0609 BBD
07 out 2024	1 BBD = 16.5454 THB	1 THB = 0.0604 BBD
08 out 2024	1 BBD = 16.5514 THB	1 THB = 0.0604 BBD
09 out 2024	1 BBD = 16.5779 THB	1 THB = 0.0603 BBD
10 out 2024	1 BBD = 16.6302 THB	1 THB = 0.0601 BBD
11 out 2024	1 BBD = 16.4839 THB	1 THB = 0.0607 BBD
12 out 2024	1 BBD = 16.4367 THB	1 THB = 0.0608 BBD
13 out 2024	1 BBD = 16.4153 THB	1 THB = 0.0609 BBD
14 out 2024	1 BBD = 16.465 THB	1 THB = 0.0607 BBD
15 out 2024	1 BBD = 16.5055 THB	1 THB = 0.0606 BBD
16 out 2024	1 BBD = 16.4137 THB	1 THB = 0.0609 BBD
17 out 2024	1 BBD = 16.4136 THB	1 THB = 0.0609 BBD
18 out 2024	1 BBD = 16.4256 THB	1 THB = 0.0609 BBD
19 out 2024	1 BBD = 16.4665 THB	1 THB = 0.0607 BBD
20 out 2024	1 BBD = 16.4665 THB	1 THB = 0.0607 BBD
21 out 2024	1 BBD = 16.5704 THB	1 THB = 0.0603 BBD
22 out 2024	1 BBD = 16.5752 THB	1 THB = 0.0603 BBD
23 out 2024	1 BBD = 16.7311 THB	1 THB = 0.0598 BBD
24 out 2024	1 BBD = 16.6517 THB	1 THB = 0.0601 BBD
25 out 2024	1 BBD = 16.7196 THB	1 THB = 0.0598 BBD
26 out 2024	1 BBD = 16.636 THB	1 THB = 0.0601 BBD
27 out 2024	1 BBD = 16.636 THB	1 THB = 0.0601 BBD
28 out 2024	1 BBD = 16.7358 THB	1 THB = 0.0598 BBD
29 out 2024	1 BBD = 16.7277 THB	1 THB = 0.0598 BBD
30 out 2024	1 BBD = 16.7097 THB	1 THB = 0.0598 BBD
31 out 2024	1 BBD = 16.7377 THB	1 THB = 0.0597 BBD

Nov 2024

Data	BBD-THB	THB-BBD
01 nov 2024	1 BBD = 16.7798 THB	1 THB = 0.0596 BBD
02 nov 2024	1 BBD = 16.7881 THB	1 THB = 0.0596 BBD
03 nov 2024	1 BBD = 16.8474 THB	1 THB = 0.0594 BBD
04 nov 2024	1 BBD = 16.6809 THB	1 THB = 0.0599 BBD
05 nov 2024	1 BBD = 16.6525 THB	1 THB = 0.0601 BBD
06 nov 2024	1 BBD = 16.9944 THB	1 THB = 0.0588 BBD
07 nov 2024	1 BBD = 16.9036 THB	1 THB = 0.0592 BBD
08 nov 2024	1 BBD = 16.8783 THB	1 THB = 0.0592 BBD
09 nov 2024	1 BBD = 16.8514 THB	1 THB = 0.0593 BBD
10 nov 2024	1 BBD = 16.8514 THB	1 THB = 0.0593 BBD
11 nov 2024	1 BBD = 17.0622 THB	1 THB = 0.0586 BBD
12 nov 2024	1 BBD = 17.2245 THB	1 THB = 0.0581 BBD
13 nov 2024	1 BBD = 17.1713 THB	1 THB = 0.0582 BBD
14 nov 2024	1 BBD = 17.3462 THB	1 THB = 0.0576 BBD
15 nov 2024	1 BBD = 17.2259 THB	1 THB = 0.0581 BBD
16 nov 2024	1 BBD = 17.204 THB	1 THB = 0.0581 BBD
17 nov 2024	1 BBD = 17.204 THB	1 THB = 0.0581 BBD
18 nov 2024	1 BBD = 17.2416 THB	1 THB = 0.058 BBD
19 nov 2024	1 BBD = 17.1052 THB	1 THB = 0.0585 BBD
20 nov 2024	1 BBD = 17.1494 THB	1 THB = 0.0583 BBD
21 nov 2024	1 BBD = 17.1634 THB	1 THB = 0.0583 BBD
22 nov 2024	1 BBD = 17.1064 THB	1 THB = 0.0585 BBD
23 nov 2024	1 BBD = 17.082 THB	1 THB = 0.0585 BBD

Informação sobre as taxas de câmbio de BBD-THB e THB-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias