> Taxas de câmbio BBD-SCR e SCR-BBD - 2024

Taxas de câmbio BBD-SCR e SCR-BBD - 2024

Taxas de câmbio de BBD-SCR e SCR-BBD

Verifique abaixo as taxas de câmbio para BBD-SCR e SCR-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 6,7728 SCR

1 SCR = 0,1476 BBD

1A 2A 3A

BBD para SCRSCR para BBD

Jan 2024

Data	BBD-SCR	SCR-BBD
01 jan 2024	1 BBD = 6.6406 SCR	1 SCR = 0.1506 BBD
02 jan 2024	1 BBD = 6.6854 SCR	1 SCR = 0.1496 BBD
03 jan 2024	1 BBD = 6.789 SCR	1 SCR = 0.1473 BBD
04 jan 2024	1 BBD = 7.121 SCR	1 SCR = 0.1404 BBD
05 jan 2024	1 BBD = 6.6004 SCR	1 SCR = 0.1515 BBD
06 jan 2024	1 BBD = 6.6001 SCR	1 SCR = 0.1515 BBD
07 jan 2024	1 BBD = 6.6001 SCR	1 SCR = 0.1515 BBD
08 jan 2024	1 BBD = 6.7515 SCR	1 SCR = 0.1481 BBD
09 jan 2024	1 BBD = 6.5942 SCR	1 SCR = 0.1516 BBD
10 jan 2024	1 BBD = 6.4256 SCR	1 SCR = 0.1556 BBD
11 jan 2024	1 BBD = 6.5609 SCR	1 SCR = 0.1524 BBD
12 jan 2024	1 BBD = 6.6094 SCR	1 SCR = 0.1513 BBD
13 jan 2024	1 BBD = 6.6132 SCR	1 SCR = 0.1512 BBD
14 jan 2024	1 BBD = 6.6132 SCR	1 SCR = 0.1512 BBD
15 jan 2024	1 BBD = 7.1131 SCR	1 SCR = 0.1406 BBD
16 jan 2024	1 BBD = 6.5604 SCR	1 SCR = 0.1524 BBD
17 jan 2024	1 BBD = 6.6461 SCR	1 SCR = 0.1505 BBD
18 jan 2024	1 BBD = 6.5192 SCR	1 SCR = 0.1534 BBD
19 jan 2024	1 BBD = 6.6365 SCR	1 SCR = 0.1507 BBD
20 jan 2024	1 BBD = 6.641 SCR	1 SCR = 0.1506 BBD
21 jan 2024	1 BBD = 6.641 SCR	1 SCR = 0.1506 BBD
22 jan 2024	1 BBD = 6.76 SCR	1 SCR = 0.1479 BBD
23 jan 2024	1 BBD = 6.5375 SCR	1 SCR = 0.153 BBD
24 jan 2024	1 BBD = 6.5502 SCR	1 SCR = 0.1527 BBD
25 jan 2024	1 BBD = 6.5406 SCR	1 SCR = 0.1529 BBD
26 jan 2024	1 BBD = 6.5572 SCR	1 SCR = 0.1525 BBD
27 jan 2024	1 BBD = 6.5584 SCR	1 SCR = 0.1525 BBD
28 jan 2024	1 BBD = 6.5584 SCR	1 SCR = 0.1525 BBD
29 jan 2024	1 BBD = 6.7025 SCR	1 SCR = 0.1492 BBD
30 jan 2024	1 BBD = 6.5158 SCR	1 SCR = 0.1535 BBD
31 jan 2024	1 BBD = 6.5444 SCR	1 SCR = 0.1528 BBD

Feb 2024

Data	BBD-SCR	SCR-BBD
01 fev 2024	1 BBD = 6.5192 SCR	1 SCR = 0.1534 BBD
02 fev 2024	1 BBD = 6.6439 SCR	1 SCR = 0.1505 BBD
03 fev 2024	1 BBD = 6.691 SCR	1 SCR = 0.1495 BBD
04 fev 2024	1 BBD = 6.691 SCR	1 SCR = 0.1495 BBD
05 fev 2024	1 BBD = 6.7234 SCR	1 SCR = 0.1487 BBD
06 fev 2024	1 BBD = 6.5389 SCR	1 SCR = 0.1529 BBD
07 fev 2024	1 BBD = 6.5753 SCR	1 SCR = 0.1521 BBD
08 fev 2024	1 BBD = 6.5513 SCR	1 SCR = 0.1526 BBD
09 fev 2024	1 BBD = 6.535 SCR	1 SCR = 0.153 BBD
10 fev 2024	1 BBD = 6.5351 SCR	1 SCR = 0.153 BBD
11 fev 2024	1 BBD = 6.5351 SCR	1 SCR = 0.153 BBD
12 fev 2024	1 BBD = 6.7087 SCR	1 SCR = 0.1491 BBD
13 fev 2024	1 BBD = 6.6293 SCR	1 SCR = 0.1508 BBD
14 fev 2024	1 BBD = 6.716 SCR	1 SCR = 0.1489 BBD
15 fev 2024	1 BBD = 6.614 SCR	1 SCR = 0.1512 BBD
16 fev 2024	1 BBD = 6.8096 SCR	1 SCR = 0.1469 BBD
17 fev 2024	1 BBD = 6.7101 SCR	1 SCR = 0.149 BBD
18 fev 2024	1 BBD = 6.8117 SCR	1 SCR = 0.1468 BBD
19 fev 2024	1 BBD = 6.8668 SCR	1 SCR = 0.1456 BBD
20 fev 2024	1 BBD = 6.6111 SCR	1 SCR = 0.1513 BBD
21 fev 2024	1 BBD = 6.6735 SCR	1 SCR = 0.1498 BBD
22 fev 2024	1 BBD = 6.6854 SCR	1 SCR = 0.1496 BBD
23 fev 2024	1 BBD = 6.6256 SCR	1 SCR = 0.1509 BBD
24 fev 2024	1 BBD = 6.6441 SCR	1 SCR = 0.1505 BBD
25 fev 2024	1 BBD = 6.6441 SCR	1 SCR = 0.1505 BBD
26 fev 2024	1 BBD = 6.7375 SCR	1 SCR = 0.1484 BBD
27 fev 2024	1 BBD = 6.7649 SCR	1 SCR = 0.1478 BBD
28 fev 2024	1 BBD = 6.6153 SCR	1 SCR = 0.1512 BBD
29 fev 2024	1 BBD = 6.6983 SCR	1 SCR = 0.1493 BBD

Mar 2024

Data	BBD-SCR	SCR-BBD
01 mar 2024	1 BBD = 6.7285 SCR	1 SCR = 0.1486 BBD
02 mar 2024	1 BBD = 6.7262 SCR	1 SCR = 0.1487 BBD
03 mar 2024	1 BBD = 6.7262 SCR	1 SCR = 0.1487 BBD
04 mar 2024	1 BBD = 6.7767 SCR	1 SCR = 0.1476 BBD
05 mar 2024	1 BBD = 6.6155 SCR	1 SCR = 0.1512 BBD
06 mar 2024	1 BBD = 6.6383 SCR	1 SCR = 0.1506 BBD
07 mar 2024	1 BBD = 6.6774 SCR	1 SCR = 0.1498 BBD
08 mar 2024	1 BBD = 6.7573 SCR	1 SCR = 0.148 BBD
09 mar 2024	1 BBD = 6.7599 SCR	1 SCR = 0.1479 BBD
10 mar 2024	1 BBD = 6.7599 SCR	1 SCR = 0.1479 BBD
11 mar 2024	1 BBD = 7.1455 SCR	1 SCR = 0.1399 BBD
12 mar 2024	1 BBD = 6.6535 SCR	1 SCR = 0.1503 BBD
13 mar 2024	1 BBD = 6.7188 SCR	1 SCR = 0.1488 BBD
14 mar 2024	1 BBD = 6.6404 SCR	1 SCR = 0.1506 BBD
15 mar 2024	1 BBD = 6.6493 SCR	1 SCR = 0.1504 BBD
16 mar 2024	1 BBD = 7.1051 SCR	1 SCR = 0.1407 BBD
17 mar 2024	1 BBD = 7.1051 SCR	1 SCR = 0.1407 BBD
18 mar 2024	1 BBD = 6.6849 SCR	1 SCR = 0.1496 BBD
19 mar 2024	1 BBD = 6.6434 SCR	1 SCR = 0.1505 BBD
20 mar 2024	1 BBD = 6.6419 SCR	1 SCR = 0.1506 BBD
21 mar 2024	1 BBD = 6.6595 SCR	1 SCR = 0.1502 BBD
22 mar 2024	1 BBD = 6.7358 SCR	1 SCR = 0.1485 BBD
23 mar 2024	1 BBD = 6.7548 SCR	1 SCR = 0.148 BBD
24 mar 2024	1 BBD = 6.7548 SCR	1 SCR = 0.148 BBD
25 mar 2024	1 BBD = 6.7353 SCR	1 SCR = 0.1485 BBD
26 mar 2024	1 BBD = 6.7546 SCR	1 SCR = 0.148 BBD
27 mar 2024	1 BBD = 6.6863 SCR	1 SCR = 0.1496 BBD
28 mar 2024	1 BBD = 6.7313 SCR	1 SCR = 0.1486 BBD
29 mar 2024	1 BBD = 6.728 SCR	1 SCR = 0.1486 BBD
30 mar 2024	1 BBD = 6.7013 SCR	1 SCR = 0.1492 BBD
31 mar 2024	1 BBD = 6.7013 SCR	1 SCR = 0.1492 BBD

Apr 2024

Data	BBD-SCR	SCR-BBD
01 abr 2024	1 BBD = 6.6952 SCR	1 SCR = 0.1494 BBD
02 abr 2024	1 BBD = 6.7201 SCR	1 SCR = 0.1488 BBD
03 abr 2024	1 BBD = 6.7043 SCR	1 SCR = 0.1492 BBD
04 abr 2024	1 BBD = 6.6095 SCR	1 SCR = 0.1513 BBD
05 abr 2024	1 BBD = 6.6237 SCR	1 SCR = 0.151 BBD
06 abr 2024	1 BBD = 6.7083 SCR	1 SCR = 0.1491 BBD
07 abr 2024	1 BBD = 6.7083 SCR	1 SCR = 0.1491 BBD
08 abr 2024	1 BBD = 6.619 SCR	1 SCR = 0.1511 BBD
09 abr 2024	1 BBD = 6.6453 SCR	1 SCR = 0.1505 BBD
10 abr 2024	1 BBD = 6.6898 SCR	1 SCR = 0.1495 BBD
11 abr 2024	1 BBD = 6.6822 SCR	1 SCR = 0.1497 BBD
12 abr 2024	1 BBD = 6.6591 SCR	1 SCR = 0.1502 BBD
13 abr 2024	1 BBD = 6.6449 SCR	1 SCR = 0.1505 BBD
14 abr 2024	1 BBD = 7.2215 SCR	1 SCR = 0.1385 BBD
15 abr 2024	1 BBD = 6.7924 SCR	1 SCR = 0.1472 BBD
16 abr 2024	1 BBD = 6.7636 SCR	1 SCR = 0.1478 BBD
17 abr 2024	1 BBD = 6.7602 SCR	1 SCR = 0.1479 BBD
18 abr 2024	1 BBD = 6.7393 SCR	1 SCR = 0.1484 BBD
19 abr 2024	1 BBD = 7.1309 SCR	1 SCR = 0.1402 BBD
20 abr 2024	1 BBD = 7.1309 SCR	1 SCR = 0.1402 BBD
21 abr 2024	1 BBD = 7.1309 SCR	1 SCR = 0.1402 BBD
22 abr 2024	1 BBD = 7.3016 SCR	1 SCR = 0.137 BBD
23 abr 2024	1 BBD = 6.7587 SCR	1 SCR = 0.148 BBD
24 abr 2024	1 BBD = 6.7498 SCR	1 SCR = 0.1482 BBD
25 abr 2024	1 BBD = 7.3359 SCR	1 SCR = 0.1363 BBD
26 abr 2024	1 BBD = 6.7979 SCR	1 SCR = 0.1471 BBD
27 abr 2024	1 BBD = 7.42 SCR	1 SCR = 0.1348 BBD
28 abr 2024	1 BBD = 7.42 SCR	1 SCR = 0.1348 BBD
29 abr 2024	1 BBD = 7.3566 SCR	1 SCR = 0.1359 BBD
30 abr 2024	1 BBD = 6.6936 SCR	1 SCR = 0.1494 BBD

May 2024

Data	BBD-SCR	SCR-BBD
01 mai 2024	1 BBD = 6.781 SCR	1 SCR = 0.1475 BBD
02 mai 2024	1 BBD = 6.8474 SCR	1 SCR = 0.146 BBD
03 mai 2024	1 BBD = 6.8415 SCR	1 SCR = 0.1462 BBD
04 mai 2024	1 BBD = 6.8386 SCR	1 SCR = 0.1462 BBD
05 mai 2024	1 BBD = 6.8386 SCR	1 SCR = 0.1462 BBD
06 mai 2024	1 BBD = 6.9418 SCR	1 SCR = 0.1441 BBD
07 mai 2024	1 BBD = 6.7419 SCR	1 SCR = 0.1483 BBD
08 mai 2024	1 BBD = 6.7133 SCR	1 SCR = 0.149 BBD
09 mai 2024	1 BBD = 6.6884 SCR	1 SCR = 0.1495 BBD
10 mai 2024	1 BBD = 6.7958 SCR	1 SCR = 0.1471 BBD
11 mai 2024	1 BBD = 6.699 SCR	1 SCR = 0.1493 BBD
12 mai 2024	1 BBD = 6.7957 SCR	1 SCR = 0.1472 BBD
13 mai 2024	1 BBD = 6.7864 SCR	1 SCR = 0.1474 BBD
14 mai 2024	1 BBD = 6.8352 SCR	1 SCR = 0.1463 BBD
15 mai 2024	1 BBD = 6.7117 SCR	1 SCR = 0.149 BBD
16 mai 2024	1 BBD = 6.7602 SCR	1 SCR = 0.1479 BBD
17 mai 2024	1 BBD = 6.7181 SCR	1 SCR = 0.1489 BBD
18 mai 2024	1 BBD = 6.8797 SCR	1 SCR = 0.1454 BBD
19 mai 2024	1 BBD = 6.8797 SCR	1 SCR = 0.1454 BBD
20 mai 2024	1 BBD = 6.7362 SCR	1 SCR = 0.1485 BBD
21 mai 2024	1 BBD = 6.7204 SCR	1 SCR = 0.1488 BBD
22 mai 2024	1 BBD = 6.7998 SCR	1 SCR = 0.1471 BBD
23 mai 2024	1 BBD = 6.6816 SCR	1 SCR = 0.1497 BBD
24 mai 2024	1 BBD = 6.6784 SCR	1 SCR = 0.1497 BBD
25 mai 2024	1 BBD = 6.7692 SCR	1 SCR = 0.1477 BBD
26 mai 2024	1 BBD = 6.7692 SCR	1 SCR = 0.1477 BBD
27 mai 2024	1 BBD = 7.2161 SCR	1 SCR = 0.1386 BBD
28 mai 2024	1 BBD = 7.2222 SCR	1 SCR = 0.1385 BBD
29 mai 2024	1 BBD = 6.6943 SCR	1 SCR = 0.1494 BBD
30 mai 2024	1 BBD = 6.6572 SCR	1 SCR = 0.1502 BBD
31 mai 2024	1 BBD = 6.7613 SCR	1 SCR = 0.1479 BBD

Jun 2024

Data	BBD-SCR	SCR-BBD
01 jun 2024	1 BBD = 6.8275 SCR	1 SCR = 0.1465 BBD
02 jun 2024	1 BBD = 6.8275 SCR	1 SCR = 0.1465 BBD
03 jun 2024	1 BBD = 6.7376 SCR	1 SCR = 0.1484 BBD
04 jun 2024	1 BBD = 6.7134 SCR	1 SCR = 0.149 BBD
05 jun 2024	1 BBD = 6.7064 SCR	1 SCR = 0.1491 BBD
06 jun 2024	1 BBD = 6.642 SCR	1 SCR = 0.1506 BBD
07 jun 2024	1 BBD = 6.7276 SCR	1 SCR = 0.1486 BBD
08 jun 2024	1 BBD = 6.7273 SCR	1 SCR = 0.1486 BBD
09 jun 2024	1 BBD = 6.7273 SCR	1 SCR = 0.1486 BBD
10 jun 2024	1 BBD = 6.6974 SCR	1 SCR = 0.1493 BBD
11 jun 2024	1 BBD = 6.6788 SCR	1 SCR = 0.1497 BBD
12 jun 2024	1 BBD = 6.7302 SCR	1 SCR = 0.1486 BBD
13 jun 2024	1 BBD = 6.7552 SCR	1 SCR = 0.148 BBD
14 jun 2024	1 BBD = 6.7176 SCR	1 SCR = 0.1489 BBD
15 jun 2024	1 BBD = 7.1194 SCR	1 SCR = 0.1405 BBD
16 jun 2024	1 BBD = 7.1194 SCR	1 SCR = 0.1405 BBD
17 jun 2024	1 BBD = 7.0014 SCR	1 SCR = 0.1428 BBD
18 jun 2024	1 BBD = 6.8777 SCR	1 SCR = 0.1454 BBD
19 jun 2024	1 BBD = 6.9015 SCR	1 SCR = 0.1449 BBD
20 jun 2024	1 BBD = 6.874 SCR	1 SCR = 0.1455 BBD
21 jun 2024	1 BBD = 6.7499 SCR	1 SCR = 0.1481 BBD
22 jun 2024	1 BBD = 7.2861 SCR	1 SCR = 0.1372 BBD
23 jun 2024	1 BBD = 7.2861 SCR	1 SCR = 0.1372 BBD
24 jun 2024	1 BBD = 6.998 SCR	1 SCR = 0.1429 BBD
25 jun 2024	1 BBD = 6.7834 SCR	1 SCR = 0.1474 BBD
26 jun 2024	1 BBD = 6.7683 SCR	1 SCR = 0.1477 BBD
27 jun 2024	1 BBD = 6.8108 SCR	1 SCR = 0.1468 BBD
28 jun 2024	1 BBD = 6.8828 SCR	1 SCR = 0.1453 BBD
29 jun 2024	1 BBD = 6.86 SCR	1 SCR = 0.1458 BBD
30 jun 2024	1 BBD = 6.8742 SCR	1 SCR = 0.1455 BBD

Jul 2024

Data	BBD-SCR	SCR-BBD
01 jul 2024	1 BBD = 6.8722 SCR	1 SCR = 0.1455 BBD
02 jul 2024	1 BBD = 6.8285 SCR	1 SCR = 0.1464 BBD
03 jul 2024	1 BBD = 6.7797 SCR	1 SCR = 0.1475 BBD
04 jul 2024	1 BBD = 6.7009 SCR	1 SCR = 0.1492 BBD
05 jul 2024	1 BBD = 6.812 SCR	1 SCR = 0.1468 BBD
06 jul 2024	1 BBD = 7.0255 SCR	1 SCR = 0.1423 BBD
07 jul 2024	1 BBD = 7.0255 SCR	1 SCR = 0.1423 BBD
08 jul 2024	1 BBD = 6.8661 SCR	1 SCR = 0.1456 BBD
09 jul 2024	1 BBD = 6.826 SCR	1 SCR = 0.1465 BBD
10 jul 2024	1 BBD = 6.9459 SCR	1 SCR = 0.144 BBD
11 jul 2024	1 BBD = 6.8228 SCR	1 SCR = 0.1466 BBD
12 jul 2024	1 BBD = 6.7623 SCR	1 SCR = 0.1479 BBD
13 jul 2024	1 BBD = 6.922 SCR	1 SCR = 0.1445 BBD
14 jul 2024	1 BBD = 6.931 SCR	1 SCR = 0.1443 BBD
15 jul 2024	1 BBD = 6.9445 SCR	1 SCR = 0.144 BBD
16 jul 2024	1 BBD = 6.8137 SCR	1 SCR = 0.1468 BBD
17 jul 2024	1 BBD = 6.7212 SCR	1 SCR = 0.1488 BBD
18 jul 2024	1 BBD = 6.7353 SCR	1 SCR = 0.1485 BBD
19 jul 2024	1 BBD = 6.7186 SCR	1 SCR = 0.1488 BBD
20 jul 2024	1 BBD = 6.994 SCR	1 SCR = 0.143 BBD
21 jul 2024	1 BBD = 6.994 SCR	1 SCR = 0.143 BBD
22 jul 2024	1 BBD = 6.7038 SCR	1 SCR = 0.1492 BBD
23 jul 2024	1 BBD = 6.7361 SCR	1 SCR = 0.1485 BBD
24 jul 2024	1 BBD = 6.7386 SCR	1 SCR = 0.1484 BBD
25 jul 2024	1 BBD = 6.7393 SCR	1 SCR = 0.1484 BBD
26 jul 2024	1 BBD = 6.7466 SCR	1 SCR = 0.1482 BBD
27 jul 2024	1 BBD = 6.7458 SCR	1 SCR = 0.1482 BBD
28 jul 2024	1 BBD = 6.7458 SCR	1 SCR = 0.1482 BBD
29 jul 2024	1 BBD = 6.7443 SCR	1 SCR = 0.1483 BBD
30 jul 2024	1 BBD = 6.5145 SCR	1 SCR = 0.1535 BBD
31 jul 2024	1 BBD = 6.7482 SCR	1 SCR = 0.1482 BBD

Aug 2024

Data	BBD-SCR	SCR-BBD
01 ago 2024	1 BBD = 6.752 SCR	1 SCR = 0.1481 BBD
02 ago 2024	1 BBD = 6.749 SCR	1 SCR = 0.1482 BBD
03 ago 2024	1 BBD = 7.5086 SCR	1 SCR = 0.1332 BBD
04 ago 2024	1 BBD = 7.5086 SCR	1 SCR = 0.1332 BBD
05 ago 2024	1 BBD = 6.7491 SCR	1 SCR = 0.1482 BBD
06 ago 2024	1 BBD = 6.744 SCR	1 SCR = 0.1483 BBD
07 ago 2024	1 BBD = 6.7467 SCR	1 SCR = 0.1482 BBD
08 ago 2024	1 BBD = 6.7524 SCR	1 SCR = 0.1481 BBD
09 ago 2024	1 BBD = 6.7421 SCR	1 SCR = 0.1483 BBD
10 ago 2024	1 BBD = 6.7618 SCR	1 SCR = 0.1479 BBD
11 ago 2024	1 BBD = 6.7454 SCR	1 SCR = 0.1482 BBD
12 ago 2024	1 BBD = 6.7437 SCR	1 SCR = 0.1483 BBD
13 ago 2024	1 BBD = 6.7475 SCR	1 SCR = 0.1482 BBD
14 ago 2024	1 BBD = 6.5608 SCR	1 SCR = 0.1524 BBD
15 ago 2024	1 BBD = 6.6476 SCR	1 SCR = 0.1504 BBD
16 ago 2024	1 BBD = 6.6133 SCR	1 SCR = 0.1512 BBD
17 ago 2024	1 BBD = 6.9938 SCR	1 SCR = 0.143 BBD
18 ago 2024	1 BBD = 6.9938 SCR	1 SCR = 0.143 BBD
19 ago 2024	1 BBD = 6.6931 SCR	1 SCR = 0.1494 BBD
20 ago 2024	1 BBD = 6.747 SCR	1 SCR = 0.1482 BBD
21 ago 2024	1 BBD = 7.1763 SCR	1 SCR = 0.1393 BBD
22 ago 2024	1 BBD = 6.5812 SCR	1 SCR = 0.1519 BBD
23 ago 2024	1 BBD = 6.7827 SCR	1 SCR = 0.1474 BBD
24 ago 2024	1 BBD = 6.8114 SCR	1 SCR = 0.1468 BBD
25 ago 2024	1 BBD = 6.8021 SCR	1 SCR = 0.147 BBD
26 ago 2024	1 BBD = 6.7451 SCR	1 SCR = 0.1483 BBD
27 ago 2024	1 BBD = 6.8059 SCR	1 SCR = 0.1469 BBD
28 ago 2024	1 BBD = 6.7474 SCR	1 SCR = 0.1482 BBD
29 ago 2024	1 BBD = 6.7446 SCR	1 SCR = 0.1483 BBD
30 ago 2024	1 BBD = 6.7447 SCR	1 SCR = 0.1483 BBD
31 ago 2024	1 BBD = 6.6981 SCR	1 SCR = 0.1493 BBD

Sep 2024

Data	BBD-SCR	SCR-BBD
01 set 2024	1 BBD = 6.7453 SCR	1 SCR = 0.1483 BBD
02 set 2024	1 BBD = 6.6135 SCR	1 SCR = 0.1512 BBD
03 set 2024	1 BBD = 7.1678 SCR	1 SCR = 0.1395 BBD
04 set 2024	1 BBD = 6.7168 SCR	1 SCR = 0.1489 BBD
05 set 2024	1 BBD = 6.5819 SCR	1 SCR = 0.1519 BBD
06 set 2024	1 BBD = 6.7448 SCR	1 SCR = 0.1483 BBD
07 set 2024	1 BBD = 6.7949 SCR	1 SCR = 0.1472 BBD
08 set 2024	1 BBD = 6.7949 SCR	1 SCR = 0.1472 BBD
09 set 2024	1 BBD = 6.7468 SCR	1 SCR = 0.1482 BBD
10 set 2024	1 BBD = 6.5188 SCR	1 SCR = 0.1534 BBD
11 set 2024	1 BBD = 6.5229 SCR	1 SCR = 0.1533 BBD
12 set 2024	1 BBD = 6.5179 SCR	1 SCR = 0.1534 BBD
13 set 2024	1 BBD = 6.5969 SCR	1 SCR = 0.1516 BBD
14 set 2024	1 BBD = 6.6828 SCR	1 SCR = 0.1496 BBD
15 set 2024	1 BBD = 6.6828 SCR	1 SCR = 0.1496 BBD
16 set 2024	1 BBD = 6.742 SCR	1 SCR = 0.1483 BBD
17 set 2024	1 BBD = 6.7437 SCR	1 SCR = 0.1483 BBD
18 set 2024	1 BBD = 6.6142 SCR	1 SCR = 0.1512 BBD
19 set 2024	1 BBD = 6.7359 SCR	1 SCR = 0.1485 BBD
20 set 2024	1 BBD = 6.7436 SCR	1 SCR = 0.1483 BBD
21 set 2024	1 BBD = 6.4715 SCR	1 SCR = 0.1545 BBD
22 set 2024	1 BBD = 6.4715 SCR	1 SCR = 0.1545 BBD
23 set 2024	1 BBD = 6.4721 SCR	1 SCR = 0.1545 BBD
24 set 2024	1 BBD = 6.6272 SCR	1 SCR = 0.1509 BBD
25 set 2024	1 BBD = 5.9259 SCR	1 SCR = 0.1688 BBD
26 set 2024	1 BBD = 6.628 SCR	1 SCR = 0.1509 BBD
27 set 2024	1 BBD = 6.747 SCR	1 SCR = 0.1482 BBD
28 set 2024	1 BBD = 6.5638 SCR	1 SCR = 0.1523 BBD
29 set 2024	1 BBD = 6.5638 SCR	1 SCR = 0.1523 BBD
30 set 2024	1 BBD = 6.7469 SCR	1 SCR = 0.1482 BBD

Oct 2024

Data	BBD-SCR	SCR-BBD
01 out 2024	1 BBD = 6.7507 SCR	1 SCR = 0.1481 BBD
02 out 2024	1 BBD = 6.5228 SCR	1 SCR = 0.1533 BBD
03 out 2024	1 BBD = 6.7429 SCR	1 SCR = 0.1483 BBD
04 out 2024	1 BBD = 6.5231 SCR	1 SCR = 0.1533 BBD
05 out 2024	1 BBD = 7.4037 SCR	1 SCR = 0.1351 BBD
06 out 2024	1 BBD = 7.4037 SCR	1 SCR = 0.1351 BBD
07 out 2024	1 BBD = 6.7486 SCR	1 SCR = 0.1482 BBD
08 out 2024	1 BBD = 6.7435 SCR	1 SCR = 0.1483 BBD
09 out 2024	1 BBD = 6.7448 SCR	1 SCR = 0.1483 BBD
10 out 2024	1 BBD = 6.7433 SCR	1 SCR = 0.1483 BBD
11 out 2024	1 BBD = 6.7414 SCR	1 SCR = 0.1483 BBD
12 out 2024	1 BBD = 6.7453 SCR	1 SCR = 0.1483 BBD
13 out 2024	1 BBD = 6.7355 SCR	1 SCR = 0.1485 BBD
14 out 2024	1 BBD = 6.744 SCR	1 SCR = 0.1483 BBD
15 out 2024	1 BBD = 6.8624 SCR	1 SCR = 0.1457 BBD
16 out 2024	1 BBD = 6.7472 SCR	1 SCR = 0.1482 BBD
17 out 2024	1 BBD = 7.1772 SCR	1 SCR = 0.1393 BBD
18 out 2024	1 BBD = 6.7449 SCR	1 SCR = 0.1483 BBD
19 out 2024	1 BBD = 7.0012 SCR	1 SCR = 0.1428 BBD
20 out 2024	1 BBD = 7.0012 SCR	1 SCR = 0.1428 BBD
21 out 2024	1 BBD = 6.7452 SCR	1 SCR = 0.1483 BBD
22 out 2024	1 BBD = 6.8279 SCR	1 SCR = 0.1465 BBD
23 out 2024	1 BBD = 6.7473 SCR	1 SCR = 0.1482 BBD
24 out 2024	1 BBD = 6.7453 SCR	1 SCR = 0.1483 BBD
25 out 2024	1 BBD = 6.7456 SCR	1 SCR = 0.1482 BBD
26 out 2024	1 BBD = 6.5306 SCR	1 SCR = 0.1531 BBD
27 out 2024	1 BBD = 6.5306 SCR	1 SCR = 0.1531 BBD
28 out 2024	1 BBD = 7.2745 SCR	1 SCR = 0.1375 BBD
29 out 2024	1 BBD = 6.7445 SCR	1 SCR = 0.1483 BBD
30 out 2024	1 BBD = 6.7268 SCR	1 SCR = 0.1487 BBD
31 out 2024	1 BBD = 6.7489 SCR	1 SCR = 0.1482 BBD

Nov 2024

Data	BBD-SCR	SCR-BBD
01 nov 2024	1 BBD = 6.7449 SCR	1 SCR = 0.1483 BBD
02 nov 2024	1 BBD = 6.992 SCR	1 SCR = 0.143 BBD
03 nov 2024	1 BBD = 6.7455 SCR	1 SCR = 0.1482 BBD
04 nov 2024	1 BBD = 7.0652 SCR	1 SCR = 0.1415 BBD
05 nov 2024	1 BBD = 6.7311 SCR	1 SCR = 0.1486 BBD
06 nov 2024	1 BBD = 6.7801 SCR	1 SCR = 0.1475 BBD
07 nov 2024	1 BBD = 7.4552 SCR	1 SCR = 0.1341 BBD
08 nov 2024	1 BBD = 6.7946 SCR	1 SCR = 0.1472 BBD
09 nov 2024	1 BBD = 6.6098 SCR	1 SCR = 0.1513 BBD
10 nov 2024	1 BBD = 6.6098 SCR	1 SCR = 0.1513 BBD
11 nov 2024	1 BBD = 7.4289 SCR	1 SCR = 0.1346 BBD
12 nov 2024	1 BBD = 6.618 SCR	1 SCR = 0.1511 BBD
13 nov 2024	1 BBD = 6.7942 SCR	1 SCR = 0.1472 BBD
14 nov 2024	1 BBD = 6.7459 SCR	1 SCR = 0.1482 BBD
15 nov 2024	1 BBD = 6.7409 SCR	1 SCR = 0.1483 BBD
16 nov 2024	1 BBD = 6.834 SCR	1 SCR = 0.1463 BBD
17 nov 2024	1 BBD = 6.834 SCR	1 SCR = 0.1463 BBD
18 nov 2024	1 BBD = 6.7747 SCR	1 SCR = 0.1476 BBD
19 nov 2024	1 BBD = 6.7448 SCR	1 SCR = 0.1483 BBD
20 nov 2024	1 BBD = 6.7313 SCR	1 SCR = 0.1486 BBD
21 nov 2024	1 BBD = 7.431 SCR	1 SCR = 0.1346 BBD
22 nov 2024	1 BBD = 7.3452 SCR	1 SCR = 0.1361 BBD
23 nov 2024	1 BBD = 6.7839 SCR	1 SCR = 0.1474 BBD

Informação sobre as taxas de câmbio de BBD-SCR e SCR-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias