> Taxas de câmbio BBD-MOP e MOP-BBD - 2024

Taxas de câmbio BBD-MOP e MOP-BBD - 2024

Taxas de câmbio de BBD-MOP e MOP-BBD

Verifique abaixo as taxas de câmbio para BBD-MOP e MOP-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 3,9823 MOP

1 MOP = 0,2511 BBD

1A 2A 3A

BBD para MOPMOP para BBD

Jan 2024

Data	BBD-MOP	MOP-BBD
01 jan 2024	1 BBD = 3.9852 MOP	1 MOP = 0.2509 BBD
02 jan 2024	1 BBD = 3.9861 MOP	1 MOP = 0.2509 BBD
03 jan 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
04 jan 2024	1 BBD = 3.983 MOP	1 MOP = 0.2511 BBD
05 jan 2024	1 BBD = 3.9849 MOP	1 MOP = 0.251 BBD
06 jan 2024	1 BBD = 3.9849 MOP	1 MOP = 0.2509 BBD
07 jan 2024	1 BBD = 3.9849 MOP	1 MOP = 0.2509 BBD
08 jan 2024	1 BBD = 3.9827 MOP	1 MOP = 0.2511 BBD
09 jan 2024	1 BBD = 3.9867 MOP	1 MOP = 0.2508 BBD
10 jan 2024	1 BBD = 3.9898 MOP	1 MOP = 0.2506 BBD
11 jan 2024	1 BBD = 3.9883 MOP	1 MOP = 0.2507 BBD
12 jan 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
13 jan 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
14 jan 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
15 jan 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
16 jan 2024	1 BBD = 3.9919 MOP	1 MOP = 0.2505 BBD
17 jan 2024	1 BBD = 3.9917 MOP	1 MOP = 0.2505 BBD
18 jan 2024	1 BBD = 3.9901 MOP	1 MOP = 0.2506 BBD
19 jan 2024	1 BBD = 3.9892 MOP	1 MOP = 0.2507 BBD
20 jan 2024	1 BBD = 3.9892 MOP	1 MOP = 0.2507 BBD
21 jan 2024	1 BBD = 3.9892 MOP	1 MOP = 0.2507 BBD
22 jan 2024	1 BBD = 3.9886 MOP	1 MOP = 0.2507 BBD
23 jan 2024	1 BBD = 3.9898 MOP	1 MOP = 0.2506 BBD
24 jan 2024	1 BBD = 3.9891 MOP	1 MOP = 0.2507 BBD
25 jan 2024	1 BBD = 3.9873 MOP	1 MOP = 0.2508 BBD
26 jan 2024	1 BBD = 3.9862 MOP	1 MOP = 0.2509 BBD
27 jan 2024	1 BBD = 3.9864 MOP	1 MOP = 0.2509 BBD
28 jan 2024	1 BBD = 3.9864 MOP	1 MOP = 0.2509 BBD
29 jan 2024	1 BBD = 3.985 MOP	1 MOP = 0.2509 BBD
30 jan 2024	1 BBD = 3.9872 MOP	1 MOP = 0.2508 BBD
31 jan 2024	1 BBD = 3.9884 MOP	1 MOP = 0.2507 BBD

Feb 2024

Data	BBD-MOP	MOP-BBD
01 fev 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
02 fev 2024	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
03 fev 2024	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
04 fev 2024	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
05 fev 2024	1 BBD = 3.9905 MOP	1 MOP = 0.2506 BBD
06 fev 2024	1 BBD = 3.9907 MOP	1 MOP = 0.2506 BBD
07 fev 2024	1 BBD = 3.9896 MOP	1 MOP = 0.2507 BBD
08 fev 2024	1 BBD = 3.9896 MOP	1 MOP = 0.2506 BBD
09 fev 2024	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
10 fev 2024	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
11 fev 2024	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
12 fev 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
13 fev 2024	1 BBD = 3.9881 MOP	1 MOP = 0.2507 BBD
14 fev 2024	1 BBD = 3.9885 MOP	1 MOP = 0.2507 BBD
15 fev 2024	1 BBD = 3.9891 MOP	1 MOP = 0.2507 BBD
16 fev 2024	1 BBD = 3.9907 MOP	1 MOP = 0.2506 BBD
17 fev 2024	1 BBD = 3.9907 MOP	1 MOP = 0.2506 BBD
18 fev 2024	1 BBD = 3.9903 MOP	1 MOP = 0.2506 BBD
19 fev 2024	1 BBD = 3.99 MOP	1 MOP = 0.2506 BBD
20 fev 2024	1 BBD = 3.9894 MOP	1 MOP = 0.2507 BBD
21 fev 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
22 fev 2024	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
23 fev 2024	1 BBD = 3.9909 MOP	1 MOP = 0.2506 BBD
24 fev 2024	1 BBD = 3.991 MOP	1 MOP = 0.2506 BBD
25 fev 2024	1 BBD = 3.991 MOP	1 MOP = 0.2506 BBD
26 fev 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
27 fev 2024	1 BBD = 3.9918 MOP	1 MOP = 0.2505 BBD
28 fev 2024	1 BBD = 3.9923 MOP	1 MOP = 0.2505 BBD
29 fev 2024	1 BBD = 3.9926 MOP	1 MOP = 0.2505 BBD

Mar 2024

Data	BBD-MOP	MOP-BBD
01 mar 2024	1 BBD = 3.9935 MOP	1 MOP = 0.2504 BBD
02 mar 2024	1 BBD = 3.9935 MOP	1 MOP = 0.2504 BBD
03 mar 2024	1 BBD = 3.9935 MOP	1 MOP = 0.2504 BBD
04 mar 2024	1 BBD = 3.9909 MOP	1 MOP = 0.2506 BBD
05 mar 2024	1 BBD = 3.9909 MOP	1 MOP = 0.2506 BBD
06 mar 2024	1 BBD = 3.9911 MOP	1 MOP = 0.2506 BBD
07 mar 2024	1 BBD = 3.9908 MOP	1 MOP = 0.2506 BBD
08 mar 2024	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
09 mar 2024	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
10 mar 2024	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
11 mar 2024	1 BBD = 3.9893 MOP	1 MOP = 0.2507 BBD
12 mar 2024	1 BBD = 3.9909 MOP	1 MOP = 0.2506 BBD
13 mar 2024	1 BBD = 3.9909 MOP	1 MOP = 0.2506 BBD
14 mar 2024	1 BBD = 3.9903 MOP	1 MOP = 0.2506 BBD
15 mar 2024	1 BBD = 3.9901 MOP	1 MOP = 0.2506 BBD
16 mar 2024	1 BBD = 3.9902 MOP	1 MOP = 0.2506 BBD
17 mar 2024	1 BBD = 3.9902 MOP	1 MOP = 0.2506 BBD
18 mar 2024	1 BBD = 3.9894 MOP	1 MOP = 0.2507 BBD
19 mar 2024	1 BBD = 3.9908 MOP	1 MOP = 0.2506 BBD
20 mar 2024	1 BBD = 3.9912 MOP	1 MOP = 0.2506 BBD
21 mar 2024	1 BBD = 3.9899 MOP	1 MOP = 0.2506 BBD
22 mar 2024	1 BBD = 3.9894 MOP	1 MOP = 0.2507 BBD
23 mar 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
24 mar 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
25 mar 2024	1 BBD = 3.9903 MOP	1 MOP = 0.2506 BBD
26 mar 2024	1 BBD = 3.9908 MOP	1 MOP = 0.2506 BBD
27 mar 2024	1 BBD = 3.9911 MOP	1 MOP = 0.2506 BBD
28 mar 2024	1 BBD = 3.9914 MOP	1 MOP = 0.2505 BBD
29 mar 2024	1 BBD = 3.9918 MOP	1 MOP = 0.2505 BBD
30 mar 2024	1 BBD = 3.9921 MOP	1 MOP = 0.2505 BBD
31 mar 2024	1 BBD = 3.9921 MOP	1 MOP = 0.2505 BBD

Apr 2024

Data	BBD-MOP	MOP-BBD
01 abr 2024	1 BBD = 3.9921 MOP	1 MOP = 0.2505 BBD
02 abr 2024	1 BBD = 3.9933 MOP	1 MOP = 0.2504 BBD
03 abr 2024	1 BBD = 3.9946 MOP	1 MOP = 0.2503 BBD
04 abr 2024	1 BBD = 3.9934 MOP	1 MOP = 0.2504 BBD
05 abr 2024	1 BBD = 3.9937 MOP	1 MOP = 0.2504 BBD
06 abr 2024	1 BBD = 3.9937 MOP	1 MOP = 0.2504 BBD
07 abr 2024	1 BBD = 3.9937 MOP	1 MOP = 0.2504 BBD
08 abr 2024	1 BBD = 3.9956 MOP	1 MOP = 0.2503 BBD
09 abr 2024	1 BBD = 3.995 MOP	1 MOP = 0.2503 BBD
10 abr 2024	1 BBD = 3.9945 MOP	1 MOP = 0.2503 BBD
11 abr 2024	1 BBD = 3.9973 MOP	1 MOP = 0.2502 BBD
12 abr 2024	1 BBD = 3.9981 MOP	1 MOP = 0.2501 BBD
13 abr 2024	1 BBD = 3.9981 MOP	1 MOP = 0.2501 BBD
14 abr 2024	1 BBD = 3.998 MOP	1 MOP = 0.2501 BBD
15 abr 2024	1 BBD = 3.9938 MOP	1 MOP = 0.2504 BBD
16 abr 2024	1 BBD = 3.9953 MOP	1 MOP = 0.2503 BBD
17 abr 2024	1 BBD = 3.9947 MOP	1 MOP = 0.2503 BBD
18 abr 2024	1 BBD = 3.9957 MOP	1 MOP = 0.2503 BBD
19 abr 2024	1 BBD = 3.9957 MOP	1 MOP = 0.2503 BBD
20 abr 2024	1 BBD = 3.9958 MOP	1 MOP = 0.2503 BBD
21 abr 2024	1 BBD = 3.9958 MOP	1 MOP = 0.2503 BBD
22 abr 2024	1 BBD = 3.9972 MOP	1 MOP = 0.2502 BBD
23 abr 2024	1 BBD = 3.9975 MOP	1 MOP = 0.2502 BBD
24 abr 2024	1 BBD = 3.9959 MOP	1 MOP = 0.2503 BBD
25 abr 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
26 abr 2024	1 BBD = 3.9937 MOP	1 MOP = 0.2504 BBD
27 abr 2024	1 BBD = 3.9936 MOP	1 MOP = 0.2504 BBD
28 abr 2024	1 BBD = 3.9936 MOP	1 MOP = 0.2504 BBD
29 abr 2024	1 BBD = 3.9929 MOP	1 MOP = 0.2504 BBD
30 abr 2024	1 BBD = 3.9901 MOP	1 MOP = 0.2506 BBD

May 2024

Data	BBD-MOP	MOP-BBD
01 mai 2024	1 BBD = 3.9911 MOP	1 MOP = 0.2506 BBD
02 mai 2024	1 BBD = 3.9882 MOP	1 MOP = 0.2507 BBD
03 mai 2024	1 BBD = 3.9867 MOP	1 MOP = 0.2508 BBD
04 mai 2024	1 BBD = 3.9866 MOP	1 MOP = 0.2508 BBD
05 mai 2024	1 BBD = 3.9866 MOP	1 MOP = 0.2508 BBD
06 mai 2024	1 BBD = 3.9867 MOP	1 MOP = 0.2508 BBD
07 mai 2024	1 BBD = 3.9899 MOP	1 MOP = 0.2506 BBD
08 mai 2024	1 BBD = 3.9882 MOP	1 MOP = 0.2507 BBD
09 mai 2024	1 BBD = 3.9873 MOP	1 MOP = 0.2508 BBD
10 mai 2024	1 BBD = 3.9861 MOP	1 MOP = 0.2509 BBD
11 mai 2024	1 BBD = 3.9861 MOP	1 MOP = 0.2509 BBD
12 mai 2024	1 BBD = 3.9861 MOP	1 MOP = 0.2509 BBD
13 mai 2024	1 BBD = 3.9855 MOP	1 MOP = 0.2509 BBD
14 mai 2024	1 BBD = 3.9852 MOP	1 MOP = 0.2509 BBD
15 mai 2024	1 BBD = 3.9833 MOP	1 MOP = 0.251 BBD
16 mai 2024	1 BBD = 3.9817 MOP	1 MOP = 0.2512 BBD
17 mai 2024	1 BBD = 3.9803 MOP	1 MOP = 0.2512 BBD
18 mai 2024	1 BBD = 3.9803 MOP	1 MOP = 0.2512 BBD
19 mai 2024	1 BBD = 3.9803 MOP	1 MOP = 0.2512 BBD
20 mai 2024	1 BBD = 3.9791 MOP	1 MOP = 0.2513 BBD
21 mai 2024	1 BBD = 3.9809 MOP	1 MOP = 0.2512 BBD
22 mai 2024	1 BBD = 3.9822 MOP	1 MOP = 0.2511 BBD
23 mai 2024	1 BBD = 3.9829 MOP	1 MOP = 0.2511 BBD
24 mai 2024	1 BBD = 3.9856 MOP	1 MOP = 0.2509 BBD
25 mai 2024	1 BBD = 3.9856 MOP	1 MOP = 0.2509 BBD
26 mai 2024	1 BBD = 3.9856 MOP	1 MOP = 0.2509 BBD
27 mai 2024	1 BBD = 3.9835 MOP	1 MOP = 0.251 BBD
28 mai 2024	1 BBD = 3.9847 MOP	1 MOP = 0.251 BBD
29 mai 2024	1 BBD = 3.9852 MOP	1 MOP = 0.2509 BBD
30 mai 2024	1 BBD = 3.9878 MOP	1 MOP = 0.2508 BBD
31 mai 2024	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD

Jun 2024

Data	BBD-MOP	MOP-BBD
01 jun 2024	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD
02 jun 2024	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD
03 jun 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
04 jun 2024	1 BBD = 3.986 MOP	1 MOP = 0.2509 BBD
05 jun 2024	1 BBD = 3.9843 MOP	1 MOP = 0.251 BBD
06 jun 2024	1 BBD = 3.9849 MOP	1 MOP = 0.2509 BBD
07 jun 2024	1 BBD = 3.9839 MOP	1 MOP = 0.251 BBD
08 jun 2024	1 BBD = 3.9839 MOP	1 MOP = 0.251 BBD
09 jun 2024	1 BBD = 3.9839 MOP	1 MOP = 0.251 BBD
10 jun 2024	1 BBD = 3.9862 MOP	1 MOP = 0.2509 BBD
11 jun 2024	1 BBD = 3.9843 MOP	1 MOP = 0.251 BBD
12 jun 2024	1 BBD = 3.9847 MOP	1 MOP = 0.251 BBD
13 jun 2024	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
14 jun 2024	1 BBD = 3.9847 MOP	1 MOP = 0.251 BBD
15 jun 2024	1 BBD = 3.9849 MOP	1 MOP = 0.2509 BBD
16 jun 2024	1 BBD = 3.9849 MOP	1 MOP = 0.2509 BBD
17 jun 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
18 jun 2024	1 BBD = 3.9828 MOP	1 MOP = 0.2511 BBD
19 jun 2024	1 BBD = 3.9825 MOP	1 MOP = 0.2511 BBD
20 jun 2024	1 BBD = 3.9816 MOP	1 MOP = 0.2512 BBD
21 jun 2024	1 BBD = 3.9806 MOP	1 MOP = 0.2512 BBD
22 jun 2024	1 BBD = 3.9806 MOP	1 MOP = 0.2512 BBD
23 jun 2024	1 BBD = 3.9806 MOP	1 MOP = 0.2512 BBD
24 jun 2024	1 BBD = 3.9828 MOP	1 MOP = 0.2511 BBD
25 jun 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
26 jun 2024	1 BBD = 3.9832 MOP	1 MOP = 0.2511 BBD
27 jun 2024	1 BBD = 3.9838 MOP	1 MOP = 0.251 BBD
28 jun 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
29 jun 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
30 jun 2024	1 BBD = 3.9838 MOP	1 MOP = 0.251 BBD

Jul 2024

Data	BBD-MOP	MOP-BBD
01 jul 2024	1 BBD = 3.9855 MOP	1 MOP = 0.2509 BBD
02 jul 2024	1 BBD = 3.9861 MOP	1 MOP = 0.2509 BBD
03 jul 2024	1 BBD = 3.9847 MOP	1 MOP = 0.251 BBD
04 jul 2024	1 BBD = 3.9838 MOP	1 MOP = 0.251 BBD
05 jul 2024	1 BBD = 3.9844 MOP	1 MOP = 0.251 BBD
06 jul 2024	1 BBD = 3.9844 MOP	1 MOP = 0.251 BBD
07 jul 2024	1 BBD = 3.9844 MOP	1 MOP = 0.251 BBD
08 jul 2024	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
09 jul 2024	1 BBD = 3.9857 MOP	1 MOP = 0.2509 BBD
10 jul 2024	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
11 jul 2024	1 BBD = 3.9829 MOP	1 MOP = 0.2511 BBD
12 jul 2024	1 BBD = 3.9829 MOP	1 MOP = 0.2511 BBD
13 jul 2024	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD
14 jul 2024	1 BBD = 3.9829 MOP	1 MOP = 0.2511 BBD
15 jul 2024	1 BBD = 3.9819 MOP	1 MOP = 0.2511 BBD
16 jul 2024	1 BBD = 3.9811 MOP	1 MOP = 0.2512 BBD
17 jul 2024	1 BBD = 3.9825 MOP	1 MOP = 0.2511 BBD
18 jul 2024	1 BBD = 3.9831 MOP	1 MOP = 0.2511 BBD
19 jul 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
20 jul 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
21 jul 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
22 jul 2024	1 BBD = 3.9825 MOP	1 MOP = 0.2511 BBD
23 jul 2024	1 BBD = 3.983 MOP	1 MOP = 0.2511 BBD
24 jul 2024	1 BBD = 3.9839 MOP	1 MOP = 0.251 BBD
25 jul 2024	1 BBD = 3.9817 MOP	1 MOP = 0.2511 BBD
26 jul 2024	1 BBD = 3.9824 MOP	1 MOP = 0.2511 BBD
27 jul 2024	1 BBD = 3.9823 MOP	1 MOP = 0.2511 BBD
28 jul 2024	1 BBD = 3.9823 MOP	1 MOP = 0.2511 BBD
29 jul 2024	1 BBD = 3.9847 MOP	1 MOP = 0.251 BBD
30 jul 2024	1 BBD = 3.9853 MOP	1 MOP = 0.2509 BBD
31 jul 2024	1 BBD = 3.9855 MOP	1 MOP = 0.2509 BBD

Aug 2024

Data	BBD-MOP	MOP-BBD
01 ago 2024	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
02 ago 2024	1 BBD = 3.9843 MOP	1 MOP = 0.251 BBD
03 ago 2024	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
04 ago 2024	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
05 ago 2024	1 BBD = 3.9697 MOP	1 MOP = 0.2519 BBD
06 ago 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
07 ago 2024	1 BBD = 3.9776 MOP	1 MOP = 0.2514 BBD
08 ago 2024	1 BBD = 4.006 MOP	1 MOP = 0.2496 BBD
09 ago 2024	1 BBD = 3.977 MOP	1 MOP = 0.2514 BBD
10 ago 2024	1 BBD = 3.977 MOP	1 MOP = 0.2514 BBD
11 ago 2024	1 BBD = 3.977 MOP	1 MOP = 0.2514 BBD
12 ago 2024	1 BBD = 3.9763 MOP	1 MOP = 0.2515 BBD
13 ago 2024	1 BBD = 3.9735 MOP	1 MOP = 0.2517 BBD
14 ago 2024	1 BBD = 3.9737 MOP	1 MOP = 0.2517 BBD
15 ago 2024	1 BBD = 3.9754 MOP	1 MOP = 0.2515 BBD
16 ago 2024	1 BBD = 3.977 MOP	1 MOP = 0.2514 BBD
17 ago 2024	1 BBD = 3.9771 MOP	1 MOP = 0.2514 BBD
18 ago 2024	1 BBD = 3.9771 MOP	1 MOP = 0.2514 BBD
19 ago 2024	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
20 ago 2024	1 BBD = 3.974 MOP	1 MOP = 0.2516 BBD
21 ago 2024	1 BBD = 3.9763 MOP	1 MOP = 0.2515 BBD
22 ago 2024	1 BBD = 3.9773 MOP	1 MOP = 0.2514 BBD
23 ago 2024	1 BBD = 3.979 MOP	1 MOP = 0.2513 BBD
24 ago 2024	1 BBD = 3.9791 MOP	1 MOP = 0.2513 BBD
25 ago 2024	1 BBD = 3.9791 MOP	1 MOP = 0.2513 BBD
26 ago 2024	1 BBD = 3.9769 MOP	1 MOP = 0.2515 BBD
27 ago 2024	1 BBD = 3.9801 MOP	1 MOP = 0.2512 BBD
28 ago 2024	1 BBD = 3.9788 MOP	1 MOP = 0.2513 BBD
29 ago 2024	1 BBD = 3.9766 MOP	1 MOP = 0.2515 BBD
30 ago 2024	1 BBD = 3.9776 MOP	1 MOP = 0.2514 BBD
31 ago 2024	1 BBD = 3.9776 MOP	1 MOP = 0.2514 BBD

Sep 2024

Data	BBD-MOP	MOP-BBD
01 set 2024	1 BBD = 3.9776 MOP	1 MOP = 0.2514 BBD
02 set 2024	1 BBD = 3.9774 MOP	1 MOP = 0.2514 BBD
03 set 2024	1 BBD = 3.9779 MOP	1 MOP = 0.2514 BBD
04 set 2024	1 BBD = 3.9784 MOP	1 MOP = 0.2514 BBD
05 set 2024	1 BBD = 3.976 MOP	1 MOP = 0.2515 BBD
06 set 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
07 set 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
08 set 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
09 set 2024	1 BBD = 3.9774 MOP	1 MOP = 0.2514 BBD
10 set 2024	1 BBD = 3.9777 MOP	1 MOP = 0.2514 BBD
11 set 2024	1 BBD = 3.9779 MOP	1 MOP = 0.2514 BBD
12 set 2024	1 BBD = 3.9799 MOP	1 MOP = 0.2513 BBD
13 set 2024	1 BBD = 3.9782 MOP	1 MOP = 0.2514 BBD
14 set 2024	1 BBD = 3.9782 MOP	1 MOP = 0.2514 BBD
15 set 2024	1 BBD = 3.9782 MOP	1 MOP = 0.2514 BBD
16 set 2024	1 BBD = 3.9765 MOP	1 MOP = 0.2515 BBD
17 set 2024	1 BBD = 3.9754 MOP	1 MOP = 0.2515 BBD
18 set 2024	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
19 set 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
20 set 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
21 set 2024	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
22 set 2024	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
23 set 2024	1 BBD = 3.972 MOP	1 MOP = 0.2518 BBD
24 set 2024	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
25 set 2024	1 BBD = 3.9724 MOP	1 MOP = 0.2517 BBD
26 set 2024	1 BBD = 3.9689 MOP	1 MOP = 0.252 BBD
27 set 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2521 BBD
28 set 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2521 BBD
29 set 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2521 BBD
30 set 2024	1 BBD = 3.962 MOP	1 MOP = 0.2524 BBD

Oct 2024

Data	BBD-MOP	MOP-BBD
01 out 2024	1 BBD = 3.9653 MOP	1 MOP = 0.2522 BBD
02 out 2024	1 BBD = 3.9606 MOP	1 MOP = 0.2525 BBD
03 out 2024	1 BBD = 3.9622 MOP	1 MOP = 0.2524 BBD
04 out 2024	1 BBD = 3.9606 MOP	1 MOP = 0.2525 BBD
05 out 2024	1 BBD = 3.9606 MOP	1 MOP = 0.2525 BBD
06 out 2024	1 BBD = 3.9606 MOP	1 MOP = 0.2525 BBD
07 out 2024	1 BBD = 3.9622 MOP	1 MOP = 0.2524 BBD
08 out 2024	1 BBD = 3.9661 MOP	1 MOP = 0.2521 BBD
09 out 2024	1 BBD = 3.9661 MOP	1 MOP = 0.2521 BBD
10 out 2024	1 BBD = 3.9645 MOP	1 MOP = 0.2522 BBD
11 out 2024	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
12 out 2024	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
13 out 2024	1 BBD = 3.9716 MOP	1 MOP = 0.2518 BBD
14 out 2024	1 BBD = 3.9617 MOP	1 MOP = 0.2524 BBD
15 out 2024	1 BBD = 3.9628 MOP	1 MOP = 0.2523 BBD
16 out 2024	1 BBD = 3.9645 MOP	1 MOP = 0.2522 BBD
17 out 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2522 BBD
18 out 2024	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
19 out 2024	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
20 out 2024	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
21 out 2024	1 BBD = 3.9645 MOP	1 MOP = 0.2522 BBD
22 out 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2521 BBD
23 out 2024	1 BBD = 3.9639 MOP	1 MOP = 0.2523 BBD
24 out 2024	1 BBD = 3.9639 MOP	1 MOP = 0.2523 BBD
25 out 2024	1 BBD = 3.9638 MOP	1 MOP = 0.2523 BBD
26 out 2024	1 BBD = 3.9638 MOP	1 MOP = 0.2523 BBD
27 out 2024	1 BBD = 3.9638 MOP	1 MOP = 0.2523 BBD
28 out 2024	1 BBD = 3.9642 MOP	1 MOP = 0.2523 BBD
29 out 2024	1 BBD = 3.9633 MOP	1 MOP = 0.2523 BBD
30 out 2024	1 BBD = 3.9646 MOP	1 MOP = 0.2522 BBD
31 out 2024	1 BBD = 3.9652 MOP	1 MOP = 0.2522 BBD

Nov 2024

Data	BBD-MOP	MOP-BBD
01 nov 2024	1 BBD = 3.9673 MOP	1 MOP = 0.2521 BBD
02 nov 2024	1 BBD = 3.9673 MOP	1 MOP = 0.2521 BBD
03 nov 2024	1 BBD = 3.9673 MOP	1 MOP = 0.2521 BBD
04 nov 2024	1 BBD = 3.9653 MOP	1 MOP = 0.2522 BBD
05 nov 2024	1 BBD = 3.9644 MOP	1 MOP = 0.2522 BBD
06 nov 2024	1 BBD = 3.9658 MOP	1 MOP = 0.2522 BBD
07 nov 2024	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
08 nov 2024	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
09 nov 2024	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
10 nov 2024	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
11 nov 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2521 BBD
12 nov 2024	1 BBD = 3.9681 MOP	1 MOP = 0.252 BBD
13 nov 2024	1 BBD = 3.9681 MOP	1 MOP = 0.252 BBD
14 nov 2024	1 BBD = 3.9703 MOP	1 MOP = 0.2519 BBD
15 nov 2024	1 BBD = 3.9713 MOP	1 MOP = 0.2518 BBD
16 nov 2024	1 BBD = 3.9713 MOP	1 MOP = 0.2518 BBD
17 nov 2024	1 BBD = 3.9713 MOP	1 MOP = 0.2518 BBD
18 nov 2024	1 BBD = 3.9712 MOP	1 MOP = 0.2518 BBD
19 nov 2024	1 BBD = 3.9706 MOP	1 MOP = 0.2519 BBD
20 nov 2024	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
21 nov 2024	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
22 nov 2024	1 BBD = 3.9711 MOP	1 MOP = 0.2518 BBD
23 nov 2024	1 BBD = 3.971 MOP	1 MOP = 0.2518 BBD

Informação sobre as taxas de câmbio de BBD-MOP e MOP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias