> Taxas de câmbio BBD-KMF e KMF-BBD - 2024

Taxas de câmbio BBD-KMF e KMF-BBD - 2024

Taxas de câmbio de BBD-KMF e KMF-BBD

Verifique abaixo as taxas de câmbio para BBD-KMF e KMF-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 224,6652 KMF

1 KMF = 0,0045 BBD

1A 2A 3A

BBD para KMFKMF para BBD

Jan 2024

Data	BBD-KMF	KMF-BBD
01 jan 2024	1 BBD = 219.8483 KMF	1 KMF = 0.0045 BBD
02 jan 2024	1 BBD = 220.4003 KMF	1 KMF = 0.0045 BBD
03 jan 2024	1 BBD = 223.3249 KMF	1 KMF = 0.0045 BBD
04 jan 2024	1 BBD = 223.1442 KMF	1 KMF = 0.0045 BBD
05 jan 2024	1 BBD = 222.8677 KMF	1 KMF = 0.0045 BBD
06 jan 2024	1 BBD = 223.7624 KMF	1 KMF = 0.0045 BBD
07 jan 2024	1 BBD = 223.7624 KMF	1 KMF = 0.0045 BBD
08 jan 2024	1 BBD = 222.9745 KMF	1 KMF = 0.0045 BBD
09 jan 2024	1 BBD = 222.7045 KMF	1 KMF = 0.0045 BBD
10 jan 2024	1 BBD = 222.6415 KMF	1 KMF = 0.0045 BBD
11 jan 2024	1 BBD = 222.3077 KMF	1 KMF = 0.0045 BBD
12 jan 2024	1 BBD = 222.2138 KMF	1 KMF = 0.0045 BBD
13 jan 2024	1 BBD = 222.9819 KMF	1 KMF = 0.0045 BBD
14 jan 2024	1 BBD = 222.9819 KMF	1 KMF = 0.0045 BBD
15 jan 2024	1 BBD = 222.8865 KMF	1 KMF = 0.0045 BBD
16 jan 2024	1 BBD = 222.6416 KMF	1 KMF = 0.0045 BBD
17 jan 2024	1 BBD = 222.6894 KMF	1 KMF = 0.0045 BBD
18 jan 2024	1 BBD = 224.3778 KMF	1 KMF = 0.0045 BBD
19 jan 2024	1 BBD = 224.2219 KMF	1 KMF = 0.0045 BBD
20 jan 2024	1 BBD = 224.9341 KMF	1 KMF = 0.0044 BBD
21 jan 2024	1 BBD = 224.9341 KMF	1 KMF = 0.0044 BBD
22 jan 2024	1 BBD = 224.4264 KMF	1 KMF = 0.0045 BBD
23 jan 2024	1 BBD = 223.9026 KMF	1 KMF = 0.0045 BBD
24 jan 2024	1 BBD = 224.9563 KMF	1 KMF = 0.0044 BBD
25 jan 2024	1 BBD = 223.7317 KMF	1 KMF = 0.0045 BBD
26 jan 2024	1 BBD = 224.8826 KMF	1 KMF = 0.0044 BBD
27 jan 2024	1 BBD = 224.2983 KMF	1 KMF = 0.0045 BBD
28 jan 2024	1 BBD = 224.2983 KMF	1 KMF = 0.0045 BBD
29 jan 2024	1 BBD = 224.6194 KMF	1 KMF = 0.0045 BBD
30 jan 2024	1 BBD = 225.6173 KMF	1 KMF = 0.0044 BBD
31 jan 2024	1 BBD = 224.961 KMF	1 KMF = 0.0044 BBD

Feb 2024

Data	BBD-KMF	KMF-BBD
01 fev 2024	1 BBD = 224.9506 KMF	1 KMF = 0.0044 BBD
02 fev 2024	1 BBD = 224.5577 KMF	1 KMF = 0.0045 BBD
03 fev 2024	1 BBD = 226.0478 KMF	1 KMF = 0.0044 BBD
04 fev 2024	1 BBD = 226.0478 KMF	1 KMF = 0.0044 BBD
05 fev 2024	1 BBD = 226.0411 KMF	1 KMF = 0.0044 BBD
06 fev 2024	1 BBD = 225.9307 KMF	1 KMF = 0.0044 BBD
07 fev 2024	1 BBD = 227.043 KMF	1 KMF = 0.0044 BBD
08 fev 2024	1 BBD = 226.3606 KMF	1 KMF = 0.0044 BBD
09 fev 2024	1 BBD = 226.3814 KMF	1 KMF = 0.0044 BBD
10 fev 2024	1 BBD = 226.2999 KMF	1 KMF = 0.0044 BBD
11 fev 2024	1 BBD = 226.2999 KMF	1 KMF = 0.0044 BBD
12 fev 2024	1 BBD = 226.1192 KMF	1 KMF = 0.0044 BBD
13 fev 2024	1 BBD = 226.4532 KMF	1 KMF = 0.0044 BBD
14 fev 2024	1 BBD = 227.6624 KMF	1 KMF = 0.0044 BBD
15 fev 2024	1 BBD = 227.3999 KMF	1 KMF = 0.0044 BBD
16 fev 2024	1 BBD = 226.4874 KMF	1 KMF = 0.0044 BBD
17 fev 2024	1 BBD = 226.0189 KMF	1 KMF = 0.0044 BBD
18 fev 2024	1 BBD = 226.0808 KMF	1 KMF = 0.0044 BBD
19 fev 2024	1 BBD = 226.1302 KMF	1 KMF = 0.0044 BBD
20 fev 2024	1 BBD = 226.0739 KMF	1 KMF = 0.0044 BBD
21 fev 2024	1 BBD = 225.6738 KMF	1 KMF = 0.0044 BBD
22 fev 2024	1 BBD = 225.4215 KMF	1 KMF = 0.0044 BBD
23 fev 2024	1 BBD = 225.2733 KMF	1 KMF = 0.0044 BBD
24 fev 2024	1 BBD = 225.5189 KMF	1 KMF = 0.0044 BBD
25 fev 2024	1 BBD = 225.5189 KMF	1 KMF = 0.0044 BBD
26 fev 2024	1 BBD = 225.3687 KMF	1 KMF = 0.0044 BBD
27 fev 2024	1 BBD = 224.8453 KMF	1 KMF = 0.0044 BBD
28 fev 2024	1 BBD = 224.8473 KMF	1 KMF = 0.0044 BBD
29 fev 2024	1 BBD = 224.9237 KMF	1 KMF = 0.0044 BBD

Mar 2024

Data	BBD-KMF	KMF-BBD
01 mar 2024	1 BBD = 225.7672 KMF	1 KMF = 0.0044 BBD
02 mar 2024	1 BBD = 225.858 KMF	1 KMF = 0.0044 BBD
03 mar 2024	1 BBD = 225.858 KMF	1 KMF = 0.0044 BBD
04 mar 2024	1 BBD = 225.0323 KMF	1 KMF = 0.0044 BBD
05 mar 2024	1 BBD = 225.058 KMF	1 KMF = 0.0044 BBD
06 mar 2024	1 BBD = 225.1336 KMF	1 KMF = 0.0044 BBD
07 mar 2024	1 BBD = 223.7252 KMF	1 KMF = 0.0045 BBD
08 mar 2024	1 BBD = 222.8008 KMF	1 KMF = 0.0045 BBD
09 mar 2024	1 BBD = 222.8713 KMF	1 KMF = 0.0045 BBD
10 mar 2024	1 BBD = 222.8713 KMF	1 KMF = 0.0045 BBD
11 mar 2024	1 BBD = 222.598 KMF	1 KMF = 0.0045 BBD
12 mar 2024	1 BBD = 223.1995 KMF	1 KMF = 0.0045 BBD
13 mar 2024	1 BBD = 223.4036 KMF	1 KMF = 0.0045 BBD
14 mar 2024	1 BBD = 222.8361 KMF	1 KMF = 0.0045 BBD
15 mar 2024	1 BBD = 223.9424 KMF	1 KMF = 0.0045 BBD
16 mar 2024	1 BBD = 223.8159 KMF	1 KMF = 0.0045 BBD
17 mar 2024	1 BBD = 223.8159 KMF	1 KMF = 0.0045 BBD
18 mar 2024	1 BBD = 223.9027 KMF	1 KMF = 0.0045 BBD
19 mar 2024	1 BBD = 224.3154 KMF	1 KMF = 0.0045 BBD
20 mar 2024	1 BBD = 224.411 KMF	1 KMF = 0.0045 BBD
21 mar 2024	1 BBD = 224.746 KMF	1 KMF = 0.0044 BBD
22 mar 2024	1 BBD = 224.8365 KMF	1 KMF = 0.0044 BBD
23 mar 2024	1 BBD = 226.6279 KMF	1 KMF = 0.0044 BBD
24 mar 2024	1 BBD = 226.6279 KMF	1 KMF = 0.0044 BBD
25 mar 2024	1 BBD = 225.6558 KMF	1 KMF = 0.0044 BBD
26 mar 2024	1 BBD = 225.0243 KMF	1 KMF = 0.0044 BBD
27 mar 2024	1 BBD = 225.0528 KMF	1 KMF = 0.0044 BBD
28 mar 2024	1 BBD = 225.4248 KMF	1 KMF = 0.0044 BBD
29 mar 2024	1 BBD = 225.373 KMF	1 KMF = 0.0044 BBD
30 mar 2024	1 BBD = 226.3105 KMF	1 KMF = 0.0044 BBD
31 mar 2024	1 BBD = 226.3105 KMF	1 KMF = 0.0044 BBD

Apr 2024

Data	BBD-KMF	KMF-BBD
01 abr 2024	1 BBD = 226.106 KMF	1 KMF = 0.0044 BBD
02 abr 2024	1 BBD = 227.1224 KMF	1 KMF = 0.0044 BBD
03 abr 2024	1 BBD = 227.2767 KMF	1 KMF = 0.0044 BBD
04 abr 2024	1 BBD = 225.175 KMF	1 KMF = 0.0044 BBD
05 abr 2024	1 BBD = 225.1813 KMF	1 KMF = 0.0044 BBD
06 abr 2024	1 BBD = 225.4858 KMF	1 KMF = 0.0044 BBD
07 abr 2024	1 BBD = 225.4858 KMF	1 KMF = 0.0044 BBD
08 abr 2024	1 BBD = 225.0663 KMF	1 KMF = 0.0044 BBD
09 abr 2024	1 BBD = 224.6604 KMF	1 KMF = 0.0045 BBD
10 abr 2024	1 BBD = 224.4251 KMF	1 KMF = 0.0045 BBD
11 abr 2024	1 BBD = 224.6768 KMF	1 KMF = 0.0045 BBD
12 abr 2024	1 BBD = 224.7847 KMF	1 KMF = 0.0044 BBD
13 abr 2024	1 BBD = 229.3561 KMF	1 KMF = 0.0044 BBD
14 abr 2024	1 BBD = 229.7889 KMF	1 KMF = 0.0044 BBD
15 abr 2024	1 BBD = 229.3495 KMF	1 KMF = 0.0044 BBD
16 abr 2024	1 BBD = 229.3465 KMF	1 KMF = 0.0044 BBD
17 abr 2024	1 BBD = 229.7859 KMF	1 KMF = 0.0044 BBD
18 abr 2024	1 BBD = 229.6634 KMF	1 KMF = 0.0044 BBD
19 abr 2024	1 BBD = 229.0991 KMF	1 KMF = 0.0044 BBD
20 abr 2024	1 BBD = 229.5985 KMF	1 KMF = 0.0044 BBD
21 abr 2024	1 BBD = 229.5985 KMF	1 KMF = 0.0044 BBD
22 abr 2024	1 BBD = 228.8988 KMF	1 KMF = 0.0044 BBD
23 abr 2024	1 BBD = 229.1444 KMF	1 KMF = 0.0044 BBD
24 abr 2024	1 BBD = 228.8333 KMF	1 KMF = 0.0044 BBD
25 abr 2024	1 BBD = 228.0567 KMF	1 KMF = 0.0044 BBD
26 abr 2024	1 BBD = 227.3942 KMF	1 KMF = 0.0044 BBD
27 abr 2024	1 BBD = 226.7048 KMF	1 KMF = 0.0044 BBD
28 abr 2024	1 BBD = 226.7048 KMF	1 KMF = 0.0044 BBD
29 abr 2024	1 BBD = 227.3169 KMF	1 KMF = 0.0044 BBD
30 abr 2024	1 BBD = 227.385 KMF	1 KMF = 0.0044 BBD

May 2024

Data	BBD-KMF	KMF-BBD
01 mai 2024	1 BBD = 228.5876 KMF	1 KMF = 0.0044 BBD
02 mai 2024	1 BBD = 228.3978 KMF	1 KMF = 0.0044 BBD
03 mai 2024	1 BBD = 227.5399 KMF	1 KMF = 0.0044 BBD
04 mai 2024	1 BBD = 227.157 KMF	1 KMF = 0.0044 BBD
05 mai 2024	1 BBD = 227.157 KMF	1 KMF = 0.0044 BBD
06 mai 2024	1 BBD = 226.502 KMF	1 KMF = 0.0044 BBD
07 mai 2024	1 BBD = 226.4571 KMF	1 KMF = 0.0044 BBD
08 mai 2024	1 BBD = 226.2561 KMF	1 KMF = 0.0044 BBD
09 mai 2024	1 BBD = 227.0309 KMF	1 KMF = 0.0044 BBD
10 mai 2024	1 BBD = 227.0924 KMF	1 KMF = 0.0044 BBD
11 mai 2024	1 BBD = 227.0966 KMF	1 KMF = 0.0044 BBD
12 mai 2024	1 BBD = 227.2926 KMF	1 KMF = 0.0044 BBD
13 mai 2024	1 BBD = 227.1477 KMF	1 KMF = 0.0044 BBD
14 mai 2024	1 BBD = 226.041 KMF	1 KMF = 0.0044 BBD
15 mai 2024	1 BBD = 225.5006 KMF	1 KMF = 0.0044 BBD
16 mai 2024	1 BBD = 224.1321 KMF	1 KMF = 0.0045 BBD
17 mai 2024	1 BBD = 224.24 KMF	1 KMF = 0.0045 BBD
18 mai 2024	1 BBD = 225.4005 KMF	1 KMF = 0.0044 BBD
19 mai 2024	1 BBD = 225.4005 KMF	1 KMF = 0.0044 BBD
20 mai 2024	1 BBD = 224.073 KMF	1 KMF = 0.0045 BBD
21 mai 2024	1 BBD = 224.5384 KMF	1 KMF = 0.0045 BBD
22 mai 2024	1 BBD = 224.6076 KMF	1 KMF = 0.0045 BBD
23 mai 2024	1 BBD = 225.2627 KMF	1 KMF = 0.0044 BBD
24 mai 2024	1 BBD = 225.5655 KMF	1 KMF = 0.0044 BBD
25 mai 2024	1 BBD = 225.9309 KMF	1 KMF = 0.0044 BBD
26 mai 2024	1 BBD = 225.9309 KMF	1 KMF = 0.0044 BBD
27 mai 2024	1 BBD = 225.6583 KMF	1 KMF = 0.0044 BBD
28 mai 2024	1 BBD = 225.8531 KMF	1 KMF = 0.0044 BBD
29 mai 2024	1 BBD = 224.0491 KMF	1 KMF = 0.0045 BBD
30 mai 2024	1 BBD = 225.7093 KMF	1 KMF = 0.0044 BBD
31 mai 2024	1 BBD = 225.0669 KMF	1 KMF = 0.0044 BBD

Jun 2024

Data	BBD-KMF	KMF-BBD
01 jun 2024	1 BBD = 225.1345 KMF	1 KMF = 0.0044 BBD
02 jun 2024	1 BBD = 225.1345 KMF	1 KMF = 0.0044 BBD
03 jun 2024	1 BBD = 225.1205 KMF	1 KMF = 0.0044 BBD
04 jun 2024	1 BBD = 224.1081 KMF	1 KMF = 0.0045 BBD
05 jun 2024	1 BBD = 224.0643 KMF	1 KMF = 0.0045 BBD
06 jun 2024	1 BBD = 224.2345 KMF	1 KMF = 0.0045 BBD
07 jun 2024	1 BBD = 224.1052 KMF	1 KMF = 0.0045 BBD
08 jun 2024	1 BBD = 222.6237 KMF	1 KMF = 0.0045 BBD
09 jun 2024	1 BBD = 222.6237 KMF	1 KMF = 0.0045 BBD
10 jun 2024	1 BBD = 224.2433 KMF	1 KMF = 0.0045 BBD
11 jun 2024	1 BBD = 223.7539 KMF	1 KMF = 0.0045 BBD
12 jun 2024	1 BBD = 227.0299 KMF	1 KMF = 0.0044 BBD
13 jun 2024	1 BBD = 225.6152 KMF	1 KMF = 0.0044 BBD
14 jun 2024	1 BBD = 227.1302 KMF	1 KMF = 0.0044 BBD
15 jun 2024	1 BBD = 227.1316 KMF	1 KMF = 0.0044 BBD
16 jun 2024	1 BBD = 227.1316 KMF	1 KMF = 0.0044 BBD
17 jun 2024	1 BBD = 226.6253 KMF	1 KMF = 0.0044 BBD
18 jun 2024	1 BBD = 227.2952 KMF	1 KMF = 0.0044 BBD
19 jun 2024	1 BBD = 227.2234 KMF	1 KMF = 0.0044 BBD
20 jun 2024	1 BBD = 227.1236 KMF	1 KMF = 0.0044 BBD
21 jun 2024	1 BBD = 227.8359 KMF	1 KMF = 0.0044 BBD
22 jun 2024	1 BBD = 228.5774 KMF	1 KMF = 0.0044 BBD
23 jun 2024	1 BBD = 228.5774 KMF	1 KMF = 0.0044 BBD
24 jun 2024	1 BBD = 228.0832 KMF	1 KMF = 0.0044 BBD
25 jun 2024	1 BBD = 227.3765 KMF	1 KMF = 0.0044 BBD
26 jun 2024	1 BBD = 227.8316 KMF	1 KMF = 0.0044 BBD
27 jun 2024	1 BBD = 227.7855 KMF	1 KMF = 0.0044 BBD
28 jun 2024	1 BBD = 227.8275 KMF	1 KMF = 0.0044 BBD
29 jun 2024	1 BBD = 227.7284 KMF	1 KMF = 0.0044 BBD
30 jun 2024	1 BBD = 227.9581 KMF	1 KMF = 0.0044 BBD

Jul 2024

Data	BBD-KMF	KMF-BBD
01 jul 2024	1 BBD = 227.7374 KMF	1 KMF = 0.0044 BBD
02 jul 2024	1 BBD = 227.1445 KMF	1 KMF = 0.0044 BBD
03 jul 2024	1 BBD = 227.1609 KMF	1 KMF = 0.0044 BBD
04 jul 2024	1 BBD = 226.0024 KMF	1 KMF = 0.0044 BBD
05 jul 2024	1 BBD = 226.0447 KMF	1 KMF = 0.0044 BBD
06 jul 2024	1 BBD = 225.6819 KMF	1 KMF = 0.0044 BBD
07 jul 2024	1 BBD = 225.6819 KMF	1 KMF = 0.0044 BBD
08 jul 2024	1 BBD = 225.1047 KMF	1 KMF = 0.0044 BBD
09 jul 2024	1 BBD = 225.0103 KMF	1 KMF = 0.0044 BBD
10 jul 2024	1 BBD = 225.1267 KMF	1 KMF = 0.0044 BBD
11 jul 2024	1 BBD = 225.3329 KMF	1 KMF = 0.0044 BBD
12 jul 2024	1 BBD = 224.537 KMF	1 KMF = 0.0045 BBD
13 jul 2024	1 BBD = 224.8645 KMF	1 KMF = 0.0044 BBD
14 jul 2024	1 BBD = 225.1573 KMF	1 KMF = 0.0044 BBD
15 jul 2024	1 BBD = 224.5481 KMF	1 KMF = 0.0045 BBD
16 jul 2024	1 BBD = 223.8279 KMF	1 KMF = 0.0045 BBD
17 jul 2024	1 BBD = 223.9491 KMF	1 KMF = 0.0045 BBD
18 jul 2024	1 BBD = 223.0983 KMF	1 KMF = 0.0045 BBD
19 jul 2024	1 BBD = 223.2238 KMF	1 KMF = 0.0045 BBD
20 jul 2024	1 BBD = 224.3871 KMF	1 KMF = 0.0045 BBD
21 jul 2024	1 BBD = 224.3871 KMF	1 KMF = 0.0045 BBD
22 jul 2024	1 BBD = 224.1582 KMF	1 KMF = 0.0045 BBD
23 jul 2024	1 BBD = 224.3455 KMF	1 KMF = 0.0045 BBD
24 jul 2024	1 BBD = 224.6697 KMF	1 KMF = 0.0045 BBD
25 jul 2024	1 BBD = 224.9264 KMF	1 KMF = 0.0044 BBD
26 jul 2024	1 BBD = 224.9886 KMF	1 KMF = 0.0044 BBD
27 jul 2024	1 BBD = 225.2993 KMF	1 KMF = 0.0044 BBD
28 jul 2024	1 BBD = 225.2993 KMF	1 KMF = 0.0044 BBD
29 jul 2024	1 BBD = 224.8973 KMF	1 KMF = 0.0044 BBD
30 jul 2024	1 BBD = 225.3812 KMF	1 KMF = 0.0044 BBD
31 jul 2024	1 BBD = 225.6769 KMF	1 KMF = 0.0044 BBD

Aug 2024

Data	BBD-KMF	KMF-BBD
01 ago 2024	1 BBD = 225.9046 KMF	1 KMF = 0.0044 BBD
02 ago 2024	1 BBD = 226.2286 KMF	1 KMF = 0.0044 BBD
03 ago 2024	1 BBD = 226.8213 KMF	1 KMF = 0.0044 BBD
04 ago 2024	1 BBD = 226.8213 KMF	1 KMF = 0.0044 BBD
05 ago 2024	1 BBD = 224.9026 KMF	1 KMF = 0.0044 BBD
06 ago 2024	1 BBD = 222.5569 KMF	1 KMF = 0.0045 BBD
07 ago 2024	1 BBD = 223.2743 KMF	1 KMF = 0.0045 BBD
08 ago 2024	1 BBD = 224.9929 KMF	1 KMF = 0.0044 BBD
09 ago 2024	1 BBD = 223.3738 KMF	1 KMF = 0.0045 BBD
10 ago 2024	1 BBD = 223.2751 KMF	1 KMF = 0.0045 BBD
11 ago 2024	1 BBD = 223.5308 KMF	1 KMF = 0.0045 BBD
12 ago 2024	1 BBD = 223.3324 KMF	1 KMF = 0.0045 BBD
13 ago 2024	1 BBD = 223.3542 KMF	1 KMF = 0.0045 BBD
14 ago 2024	1 BBD = 222.3577 KMF	1 KMF = 0.0045 BBD
15 ago 2024	1 BBD = 221.387 KMF	1 KMF = 0.0045 BBD
16 ago 2024	1 BBD = 221.3277 KMF	1 KMF = 0.0045 BBD
17 ago 2024	1 BBD = 222.4326 KMF	1 KMF = 0.0045 BBD
18 ago 2024	1 BBD = 222.4326 KMF	1 KMF = 0.0045 BBD
19 ago 2024	1 BBD = 223.2978 KMF	1 KMF = 0.0045 BBD
20 ago 2024	1 BBD = 220.3923 KMF	1 KMF = 0.0045 BBD
21 ago 2024	1 BBD = 219.1172 KMF	1 KMF = 0.0046 BBD
22 ago 2024	1 BBD = 218.6959 KMF	1 KMF = 0.0046 BBD
23 ago 2024	1 BBD = 219.4008 KMF	1 KMF = 0.0046 BBD
24 ago 2024	1 BBD = 220.1814 KMF	1 KMF = 0.0045 BBD
25 ago 2024	1 BBD = 220.1814 KMF	1 KMF = 0.0045 BBD
26 ago 2024	1 BBD = 218.417 KMF	1 KMF = 0.0046 BBD
27 ago 2024	1 BBD = 218.5674 KMF	1 KMF = 0.0046 BBD
28 ago 2024	1 BBD = 218.5977 KMF	1 KMF = 0.0046 BBD
29 ago 2024	1 BBD = 219.3983 KMF	1 KMF = 0.0046 BBD
30 ago 2024	1 BBD = 220.0241 KMF	1 KMF = 0.0045 BBD
31 ago 2024	1 BBD = 220.645 KMF	1 KMF = 0.0045 BBD

Sep 2024

Data	BBD-KMF	KMF-BBD
01 set 2024	1 BBD = 220.3224 KMF	1 KMF = 0.0045 BBD
02 set 2024	1 BBD = 220.6544 KMF	1 KMF = 0.0045 BBD
03 set 2024	1 BBD = 220.6911 KMF	1 KMF = 0.0045 BBD
04 set 2024	1 BBD = 220.88 KMF	1 KMF = 0.0045 BBD
05 set 2024	1 BBD = 220.2121 KMF	1 KMF = 0.0045 BBD
06 set 2024	1 BBD = 219.64 KMF	1 KMF = 0.0046 BBD
07 set 2024	1 BBD = 219.8934 KMF	1 KMF = 0.0045 BBD
08 set 2024	1 BBD = 219.8934 KMF	1 KMF = 0.0045 BBD
09 set 2024	1 BBD = 220.1844 KMF	1 KMF = 0.0045 BBD
10 set 2024	1 BBD = 220.5561 KMF	1 KMF = 0.0045 BBD
11 set 2024	1 BBD = 221.2192 KMF	1 KMF = 0.0045 BBD
12 set 2024	1 BBD = 221.2518 KMF	1 KMF = 0.0045 BBD
13 set 2024	1 BBD = 220.4852 KMF	1 KMF = 0.0045 BBD
14 set 2024	1 BBD = 220.4453 KMF	1 KMF = 0.0045 BBD
15 set 2024	1 BBD = 220.4453 KMF	1 KMF = 0.0045 BBD
16 set 2024	1 BBD = 220.392 KMF	1 KMF = 0.0045 BBD
17 set 2024	1 BBD = 219.2149 KMF	1 KMF = 0.0046 BBD
18 set 2024	1 BBD = 219.0843 KMF	1 KMF = 0.0046 BBD
19 set 2024	1 BBD = 218.8411 KMF	1 KMF = 0.0046 BBD
20 set 2024	1 BBD = 218.5212 KMF	1 KMF = 0.0046 BBD
21 set 2024	1 BBD = 218.9318 KMF	1 KMF = 0.0046 BBD
22 set 2024	1 BBD = 218.9318 KMF	1 KMF = 0.0046 BBD
23 set 2024	1 BBD = 218.7504 KMF	1 KMF = 0.0046 BBD
24 set 2024	1 BBD = 218.5143 KMF	1 KMF = 0.0046 BBD
25 set 2024	1 BBD = 218.8687 KMF	1 KMF = 0.0046 BBD
26 set 2024	1 BBD = 218.9442 KMF	1 KMF = 0.0046 BBD
27 set 2024	1 BBD = 218.996 KMF	1 KMF = 0.0046 BBD
28 set 2024	1 BBD = 218.7484 KMF	1 KMF = 0.0046 BBD
29 set 2024	1 BBD = 218.7484 KMF	1 KMF = 0.0046 BBD
30 set 2024	1 BBD = 218.767 KMF	1 KMF = 0.0046 BBD

Oct 2024

Data	BBD-KMF	KMF-BBD
01 out 2024	1 BBD = 219.2293 KMF	1 KMF = 0.0046 BBD
02 out 2024	1 BBD = 220.4607 KMF	1 KMF = 0.0045 BBD
03 out 2024	1 BBD = 220.4748 KMF	1 KMF = 0.0045 BBD
04 out 2024	1 BBD = 221.2153 KMF	1 KMF = 0.0045 BBD
05 out 2024	1 BBD = 221.4407 KMF	1 KMF = 0.0045 BBD
06 out 2024	1 BBD = 221.4407 KMF	1 KMF = 0.0045 BBD
07 out 2024	1 BBD = 222.4605 KMF	1 KMF = 0.0045 BBD
08 out 2024	1 BBD = 221.9741 KMF	1 KMF = 0.0045 BBD
09 out 2024	1 BBD = 222.4639 KMF	1 KMF = 0.0045 BBD
10 out 2024	1 BBD = 222.7647 KMF	1 KMF = 0.0045 BBD
11 out 2024	1 BBD = 223.4545 KMF	1 KMF = 0.0045 BBD
12 out 2024	1 BBD = 222.9095 KMF	1 KMF = 0.0045 BBD
13 out 2024	1 BBD = 222.9077 KMF	1 KMF = 0.0045 BBD
14 out 2024	1 BBD = 222.5748 KMF	1 KMF = 0.0045 BBD
15 out 2024	1 BBD = 222.5881 KMF	1 KMF = 0.0045 BBD
16 out 2024	1 BBD = 223.93 KMF	1 KMF = 0.0045 BBD
17 out 2024	1 BBD = 224.3471 KMF	1 KMF = 0.0045 BBD
18 out 2024	1 BBD = 225.2521 KMF	1 KMF = 0.0044 BBD
19 out 2024	1 BBD = 225.0852 KMF	1 KMF = 0.0044 BBD
20 out 2024	1 BBD = 225.0852 KMF	1 KMF = 0.0044 BBD
21 out 2024	1 BBD = 224.4472 KMF	1 KMF = 0.0045 BBD
22 out 2024	1 BBD = 225.3984 KMF	1 KMF = 0.0044 BBD
23 out 2024	1 BBD = 225.8145 KMF	1 KMF = 0.0044 BBD
24 out 2024	1 BBD = 225.7517 KMF	1 KMF = 0.0044 BBD
25 out 2024	1 BBD = 225.3264 KMF	1 KMF = 0.0044 BBD
26 out 2024	1 BBD = 224.8502 KMF	1 KMF = 0.0044 BBD
27 out 2024	1 BBD = 224.8502 KMF	1 KMF = 0.0044 BBD
28 out 2024	1 BBD = 225.4457 KMF	1 KMF = 0.0044 BBD
29 out 2024	1 BBD = 225.437 KMF	1 KMF = 0.0044 BBD
30 out 2024	1 BBD = 225.3845 KMF	1 KMF = 0.0044 BBD
31 out 2024	1 BBD = 224.7866 KMF	1 KMF = 0.0044 BBD

Nov 2024

Data	BBD-KMF	KMF-BBD
01 nov 2024	1 BBD = 224.6078 KMF	1 KMF = 0.0045 BBD
02 nov 2024	1 BBD = 224.7329 KMF	1 KMF = 0.0044 BBD
03 nov 2024	1 BBD = 225.0535 KMF	1 KMF = 0.0044 BBD
04 nov 2024	1 BBD = 224.6408 KMF	1 KMF = 0.0045 BBD
05 nov 2024	1 BBD = 224.0573 KMF	1 KMF = 0.0045 BBD
06 nov 2024	1 BBD = 223.1525 KMF	1 KMF = 0.0045 BBD
07 nov 2024	1 BBD = 227.2075 KMF	1 KMF = 0.0044 BBD
08 nov 2024	1 BBD = 225.7029 KMF	1 KMF = 0.0044 BBD
09 nov 2024	1 BBD = 226.741 KMF	1 KMF = 0.0044 BBD
10 nov 2024	1 BBD = 226.741 KMF	1 KMF = 0.0044 BBD
11 nov 2024	1 BBD = 227.9722 KMF	1 KMF = 0.0044 BBD
12 nov 2024	1 BBD = 227.875 KMF	1 KMF = 0.0044 BBD
13 nov 2024	1 BBD = 227.8469 KMF	1 KMF = 0.0044 BBD
14 nov 2024	1 BBD = 230.9969 KMF	1 KMF = 0.0043 BBD
15 nov 2024	1 BBD = 230.8877 KMF	1 KMF = 0.0043 BBD
16 nov 2024	1 BBD = 230.3819 KMF	1 KMF = 0.0043 BBD
17 nov 2024	1 BBD = 230.3819 KMF	1 KMF = 0.0043 BBD
18 nov 2024	1 BBD = 230.9586 KMF	1 KMF = 0.0043 BBD
19 nov 2024	1 BBD = 230.1542 KMF	1 KMF = 0.0043 BBD
20 nov 2024	1 BBD = 230.1674 KMF	1 KMF = 0.0043 BBD
21 nov 2024	1 BBD = 231.5725 KMF	1 KMF = 0.0043 BBD
22 nov 2024	1 BBD = 232.4356 KMF	1 KMF = 0.0043 BBD
23 nov 2024	1 BBD = 234.0839 KMF	1 KMF = 0.0043 BBD

Informação sobre as taxas de câmbio de BBD-KMF e KMF-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias