> Taxas de câmbio BBD-KGS e KGS-BBD - 2024

Taxas de câmbio BBD-KGS e KGS-BBD - 2024

Taxas de câmbio de BBD-KGS e KGS-BBD

Verifique abaixo as taxas de câmbio para BBD-KGS e KGS-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 43,184 KGS

1 KGS = 0,0232 BBD

1A 2A 3A

BBD para KGSKGS para BBD

Jan 2024

Data	BBD-KGS	KGS-BBD
01 jan 2024	1 BBD = 43.9969 KGS	1 KGS = 0.0227 BBD
02 jan 2024	1 BBD = 44.1074 KGS	1 KGS = 0.0227 BBD
03 jan 2024	1 BBD = 44.1616 KGS	1 KGS = 0.0226 BBD
04 jan 2024	1 BBD = 44.1263 KGS	1 KGS = 0.0227 BBD
05 jan 2024	1 BBD = 44.1255 KGS	1 KGS = 0.0227 BBD
06 jan 2024	1 BBD = 44.3001 KGS	1 KGS = 0.0226 BBD
07 jan 2024	1 BBD = 44.3001 KGS	1 KGS = 0.0226 BBD
08 jan 2024	1 BBD = 44.1373 KGS	1 KGS = 0.0227 BBD
09 jan 2024	1 BBD = 44.2345 KGS	1 KGS = 0.0226 BBD
10 jan 2024	1 BBD = 44.2394 KGS	1 KGS = 0.0226 BBD
11 jan 2024	1 BBD = 44.2313 KGS	1 KGS = 0.0226 BBD
12 jan 2024	1 BBD = 44.2128 KGS	1 KGS = 0.0226 BBD
13 jan 2024	1 BBD = 44.2986 KGS	1 KGS = 0.0226 BBD
14 jan 2024	1 BBD = 44.2986 KGS	1 KGS = 0.0226 BBD
15 jan 2024	1 BBD = 44.2782 KGS	1 KGS = 0.0226 BBD
16 jan 2024	1 BBD = 44.2295 KGS	1 KGS = 0.0226 BBD
17 jan 2024	1 BBD = 44.2274 KGS	1 KGS = 0.0226 BBD
18 jan 2024	1 BBD = 44.2278 KGS	1 KGS = 0.0226 BBD
19 jan 2024	1 BBD = 44.2096 KGS	1 KGS = 0.0226 BBD
20 jan 2024	1 BBD = 44.35 KGS	1 KGS = 0.0225 BBD
21 jan 2024	1 BBD = 44.35 KGS	1 KGS = 0.0225 BBD
22 jan 2024	1 BBD = 44.2449 KGS	1 KGS = 0.0226 BBD
23 jan 2024	1 BBD = 44.2432 KGS	1 KGS = 0.0226 BBD
24 jan 2024	1 BBD = 44.2433 KGS	1 KGS = 0.0226 BBD
25 jan 2024	1 BBD = 44.2166 KGS	1 KGS = 0.0226 BBD
26 jan 2024	1 BBD = 44.2287 KGS	1 KGS = 0.0226 BBD
27 jan 2024	1 BBD = 44.1964 KGS	1 KGS = 0.0226 BBD
28 jan 2024	1 BBD = 44.1964 KGS	1 KGS = 0.0226 BBD
29 jan 2024	1 BBD = 44.2597 KGS	1 KGS = 0.0226 BBD
30 jan 2024	1 BBD = 44.2412 KGS	1 KGS = 0.0226 BBD
31 jan 2024	1 BBD = 44.2347 KGS	1 KGS = 0.0226 BBD

Feb 2024

Data	BBD-KGS	KGS-BBD
01 fev 2024	1 BBD = 44.2518 KGS	1 KGS = 0.0226 BBD
02 fev 2024	1 BBD = 44.2287 KGS	1 KGS = 0.0226 BBD
03 fev 2024	1 BBD = 44.2289 KGS	1 KGS = 0.0226 BBD
04 fev 2024	1 BBD = 44.2289 KGS	1 KGS = 0.0226 BBD
05 fev 2024	1 BBD = 44.2833 KGS	1 KGS = 0.0226 BBD
06 fev 2024	1 BBD = 44.2607 KGS	1 KGS = 0.0226 BBD
07 fev 2024	1 BBD = 44.2848 KGS	1 KGS = 0.0226 BBD
08 fev 2024	1 BBD = 44.2669 KGS	1 KGS = 0.0226 BBD
09 fev 2024	1 BBD = 44.2957 KGS	1 KGS = 0.0226 BBD
10 fev 2024	1 BBD = 44.3328 KGS	1 KGS = 0.0226 BBD
11 fev 2024	1 BBD = 44.3328 KGS	1 KGS = 0.0226 BBD
12 fev 2024	1 BBD = 44.2972 KGS	1 KGS = 0.0226 BBD
13 fev 2024	1 BBD = 44.2903 KGS	1 KGS = 0.0226 BBD
14 fev 2024	1 BBD = 44.2917 KGS	1 KGS = 0.0226 BBD
15 fev 2024	1 BBD = 44.3106 KGS	1 KGS = 0.0226 BBD
16 fev 2024	1 BBD = 44.2777 KGS	1 KGS = 0.0226 BBD
17 fev 2024	1 BBD = 44.2777 KGS	1 KGS = 0.0226 BBD
18 fev 2024	1 BBD = 44.2899 KGS	1 KGS = 0.0226 BBD
19 fev 2024	1 BBD = 44.3001 KGS	1 KGS = 0.0226 BBD
20 fev 2024	1 BBD = 44.2885 KGS	1 KGS = 0.0226 BBD
21 fev 2024	1 BBD = 44.2952 KGS	1 KGS = 0.0226 BBD
22 fev 2024	1 BBD = 44.2761 KGS	1 KGS = 0.0226 BBD
23 fev 2024	1 BBD = 44.2821 KGS	1 KGS = 0.0226 BBD
24 fev 2024	1 BBD = 44.3306 KGS	1 KGS = 0.0226 BBD
25 fev 2024	1 BBD = 44.3306 KGS	1 KGS = 0.0226 BBD
26 fev 2024	1 BBD = 44.3009 KGS	1 KGS = 0.0226 BBD
27 fev 2024	1 BBD = 44.3054 KGS	1 KGS = 0.0226 BBD
28 fev 2024	1 BBD = 44.296 KGS	1 KGS = 0.0226 BBD
29 fev 2024	1 BBD = 44.2673 KGS	1 KGS = 0.0226 BBD

Mar 2024

Data	BBD-KGS	KGS-BBD
01 mar 2024	1 BBD = 44.2962 KGS	1 KGS = 0.0226 BBD
02 mar 2024	1 BBD = 44.4237 KGS	1 KGS = 0.0225 BBD
03 mar 2024	1 BBD = 44.4237 KGS	1 KGS = 0.0225 BBD
04 mar 2024	1 BBD = 44.2761 KGS	1 KGS = 0.0226 BBD
05 mar 2024	1 BBD = 44.2811 KGS	1 KGS = 0.0226 BBD
06 mar 2024	1 BBD = 44.2963 KGS	1 KGS = 0.0226 BBD
07 mar 2024	1 BBD = 44.3067 KGS	1 KGS = 0.0226 BBD
08 mar 2024	1 BBD = 44.278 KGS	1 KGS = 0.0226 BBD
09 mar 2024	1 BBD = 44.3364 KGS	1 KGS = 0.0226 BBD
10 mar 2024	1 BBD = 44.3364 KGS	1 KGS = 0.0226 BBD
11 mar 2024	1 BBD = 44.282 KGS	1 KGS = 0.0226 BBD
12 mar 2024	1 BBD = 44.3031 KGS	1 KGS = 0.0226 BBD
13 mar 2024	1 BBD = 44.3227 KGS	1 KGS = 0.0226 BBD
14 mar 2024	1 BBD = 44.3197 KGS	1 KGS = 0.0226 BBD
15 mar 2024	1 BBD = 44.328 KGS	1 KGS = 0.0226 BBD
16 mar 2024	1 BBD = 44.3177 KGS	1 KGS = 0.0226 BBD
17 mar 2024	1 BBD = 44.3177 KGS	1 KGS = 0.0226 BBD
18 mar 2024	1 BBD = 44.3348 KGS	1 KGS = 0.0226 BBD
19 mar 2024	1 BBD = 44.3283 KGS	1 KGS = 0.0226 BBD
20 mar 2024	1 BBD = 44.3276 KGS	1 KGS = 0.0226 BBD
21 mar 2024	1 BBD = 44.3349 KGS	1 KGS = 0.0226 BBD
22 mar 2024	1 BBD = 44.3531 KGS	1 KGS = 0.0225 BBD
23 mar 2024	1 BBD = 44.5298 KGS	1 KGS = 0.0225 BBD
24 mar 2024	1 BBD = 44.5298 KGS	1 KGS = 0.0225 BBD
25 mar 2024	1 BBD = 44.3385 KGS	1 KGS = 0.0226 BBD
26 mar 2024	1 BBD = 44.3217 KGS	1 KGS = 0.0226 BBD
27 mar 2024	1 BBD = 44.323 KGS	1 KGS = 0.0226 BBD
28 mar 2024	1 BBD = 44.3225 KGS	1 KGS = 0.0226 BBD
29 mar 2024	1 BBD = 44.3123 KGS	1 KGS = 0.0226 BBD
30 mar 2024	1 BBD = 44.3698 KGS	1 KGS = 0.0225 BBD
31 mar 2024	1 BBD = 44.3698 KGS	1 KGS = 0.0225 BBD

Apr 2024

Data	BBD-KGS	KGS-BBD
01 abr 2024	1 BBD = 44.2984 KGS	1 KGS = 0.0226 BBD
02 abr 2024	1 BBD = 44.2505 KGS	1 KGS = 0.0226 BBD
03 abr 2024	1 BBD = 44.2813 KGS	1 KGS = 0.0226 BBD
04 abr 2024	1 BBD = 44.2622 KGS	1 KGS = 0.0226 BBD
05 abr 2024	1 BBD = 44.2466 KGS	1 KGS = 0.0226 BBD
06 abr 2024	1 BBD = 44.3064 KGS	1 KGS = 0.0226 BBD
07 abr 2024	1 BBD = 44.3064 KGS	1 KGS = 0.0226 BBD
08 abr 2024	1 BBD = 44.141 KGS	1 KGS = 0.0227 BBD
09 abr 2024	1 BBD = 44.14 KGS	1 KGS = 0.0227 BBD
10 abr 2024	1 BBD = 44.0909 KGS	1 KGS = 0.0227 BBD
11 abr 2024	1 BBD = 44.1404 KGS	1 KGS = 0.0227 BBD
12 abr 2024	1 BBD = 44.1617 KGS	1 KGS = 0.0226 BBD
13 abr 2024	1 BBD = 44.1618 KGS	1 KGS = 0.0226 BBD
14 abr 2024	1 BBD = 44.2451 KGS	1 KGS = 0.0226 BBD
15 abr 2024	1 BBD = 44.1604 KGS	1 KGS = 0.0226 BBD
16 abr 2024	1 BBD = 44.1529 KGS	1 KGS = 0.0226 BBD
17 abr 2024	1 BBD = 44.1154 KGS	1 KGS = 0.0227 BBD
18 abr 2024	1 BBD = 44.0924 KGS	1 KGS = 0.0227 BBD
19 abr 2024	1 BBD = 44.0834 KGS	1 KGS = 0.0227 BBD
20 abr 2024	1 BBD = 44.1832 KGS	1 KGS = 0.0226 BBD
21 abr 2024	1 BBD = 44.1832 KGS	1 KGS = 0.0226 BBD
22 abr 2024	1 BBD = 43.9939 KGS	1 KGS = 0.0227 BBD
23 abr 2024	1 BBD = 44.0565 KGS	1 KGS = 0.0227 BBD
24 abr 2024	1 BBD = 43.9971 KGS	1 KGS = 0.0227 BBD
25 abr 2024	1 BBD = 43.9972 KGS	1 KGS = 0.0227 BBD
26 abr 2024	1 BBD = 44.0081 KGS	1 KGS = 0.0227 BBD
27 abr 2024	1 BBD = 43.8746 KGS	1 KGS = 0.0228 BBD
28 abr 2024	1 BBD = 43.8746 KGS	1 KGS = 0.0228 BBD
29 abr 2024	1 BBD = 43.9212 KGS	1 KGS = 0.0228 BBD
30 abr 2024	1 BBD = 43.9042 KGS	1 KGS = 0.0228 BBD

May 2024

Data	BBD-KGS	KGS-BBD
01 mai 2024	1 BBD = 43.9255 KGS	1 KGS = 0.0228 BBD
02 mai 2024	1 BBD = 43.9092 KGS	1 KGS = 0.0228 BBD
03 mai 2024	1 BBD = 43.9408 KGS	1 KGS = 0.0228 BBD
04 mai 2024	1 BBD = 44.0467 KGS	1 KGS = 0.0227 BBD
05 mai 2024	1 BBD = 44.0467 KGS	1 KGS = 0.0227 BBD
06 mai 2024	1 BBD = 43.9159 KGS	1 KGS = 0.0228 BBD
07 mai 2024	1 BBD = 43.8578 KGS	1 KGS = 0.0228 BBD
08 mai 2024	1 BBD = 43.7667 KGS	1 KGS = 0.0228 BBD
09 mai 2024	1 BBD = 43.7658 KGS	1 KGS = 0.0228 BBD
10 mai 2024	1 BBD = 43.7645 KGS	1 KGS = 0.0228 BBD
11 mai 2024	1 BBD = 43.7645 KGS	1 KGS = 0.0228 BBD
12 mai 2024	1 BBD = 43.8023 KGS	1 KGS = 0.0228 BBD
13 mai 2024	1 BBD = 43.7642 KGS	1 KGS = 0.0228 BBD
14 mai 2024	1 BBD = 43.7542 KGS	1 KGS = 0.0229 BBD
15 mai 2024	1 BBD = 43.7508 KGS	1 KGS = 0.0229 BBD
16 mai 2024	1 BBD = 43.7131 KGS	1 KGS = 0.0229 BBD
17 mai 2024	1 BBD = 43.6911 KGS	1 KGS = 0.0229 BBD
18 mai 2024	1 BBD = 43.9172 KGS	1 KGS = 0.0228 BBD
19 mai 2024	1 BBD = 43.9172 KGS	1 KGS = 0.0228 BBD
20 mai 2024	1 BBD = 43.6517 KGS	1 KGS = 0.0229 BBD
21 mai 2024	1 BBD = 43.65 KGS	1 KGS = 0.0229 BBD
22 mai 2024	1 BBD = 43.5707 KGS	1 KGS = 0.023 BBD
23 mai 2024	1 BBD = 43.5791 KGS	1 KGS = 0.0229 BBD
24 mai 2024	1 BBD = 43.5417 KGS	1 KGS = 0.023 BBD
25 mai 2024	1 BBD = 43.6122 KGS	1 KGS = 0.0229 BBD
26 mai 2024	1 BBD = 43.6122 KGS	1 KGS = 0.0229 BBD
27 mai 2024	1 BBD = 43.5391 KGS	1 KGS = 0.023 BBD
28 mai 2024	1 BBD = 43.5684 KGS	1 KGS = 0.023 BBD
29 mai 2024	1 BBD = 43.3903 KGS	1 KGS = 0.023 BBD
30 mai 2024	1 BBD = 43.4337 KGS	1 KGS = 0.023 BBD
31 mai 2024	1 BBD = 43.4525 KGS	1 KGS = 0.023 BBD

Jun 2024

Data	BBD-KGS	KGS-BBD
01 jun 2024	1 BBD = 43.4676 KGS	1 KGS = 0.023 BBD
02 jun 2024	1 BBD = 43.4676 KGS	1 KGS = 0.023 BBD
03 jun 2024	1 BBD = 43.4575 KGS	1 KGS = 0.023 BBD
04 jun 2024	1 BBD = 43.3646 KGS	1 KGS = 0.0231 BBD
05 jun 2024	1 BBD = 43.2251 KGS	1 KGS = 0.0231 BBD
06 jun 2024	1 BBD = 43.226 KGS	1 KGS = 0.0231 BBD
07 jun 2024	1 BBD = 43.2416 KGS	1 KGS = 0.0231 BBD
08 jun 2024	1 BBD = 42.9557 KGS	1 KGS = 0.0233 BBD
09 jun 2024	1 BBD = 42.9557 KGS	1 KGS = 0.0233 BBD
10 jun 2024	1 BBD = 43.1241 KGS	1 KGS = 0.0232 BBD
11 jun 2024	1 BBD = 43.02 KGS	1 KGS = 0.0232 BBD
12 jun 2024	1 BBD = 43.0629 KGS	1 KGS = 0.0232 BBD
13 jun 2024	1 BBD = 43.1508 KGS	1 KGS = 0.0232 BBD
14 jun 2024	1 BBD = 43.524 KGS	1 KGS = 0.023 BBD
15 jun 2024	1 BBD = 43.6188 KGS	1 KGS = 0.0229 BBD
16 jun 2024	1 BBD = 43.6188 KGS	1 KGS = 0.0229 BBD
17 jun 2024	1 BBD = 43.5226 KGS	1 KGS = 0.023 BBD
18 jun 2024	1 BBD = 43.38 KGS	1 KGS = 0.0231 BBD
19 jun 2024	1 BBD = 43.2314 KGS	1 KGS = 0.0231 BBD
20 jun 2024	1 BBD = 43.0453 KGS	1 KGS = 0.0232 BBD
21 jun 2024	1 BBD = 43.0443 KGS	1 KGS = 0.0232 BBD
22 jun 2024	1 BBD = 43.0595 KGS	1 KGS = 0.0232 BBD
23 jun 2024	1 BBD = 43.0595 KGS	1 KGS = 0.0232 BBD
24 jun 2024	1 BBD = 42.9342 KGS	1 KGS = 0.0233 BBD
25 jun 2024	1 BBD = 42.8695 KGS	1 KGS = 0.0233 BBD
26 jun 2024	1 BBD = 42.8165 KGS	1 KGS = 0.0234 BBD
27 jun 2024	1 BBD = 42.7973 KGS	1 KGS = 0.0234 BBD
28 jun 2024	1 BBD = 42.8097 KGS	1 KGS = 0.0234 BBD
29 jun 2024	1 BBD = 42.8097 KGS	1 KGS = 0.0234 BBD
30 jun 2024	1 BBD = 42.8529 KGS	1 KGS = 0.0233 BBD

Jul 2024

Data	BBD-KGS	KGS-BBD
01 jul 2024	1 BBD = 42.8115 KGS	1 KGS = 0.0234 BBD
02 jul 2024	1 BBD = 42.6597 KGS	1 KGS = 0.0234 BBD
03 jul 2024	1 BBD = 42.6286 KGS	1 KGS = 0.0235 BBD
04 jul 2024	1 BBD = 42.5921 KGS	1 KGS = 0.0235 BBD
05 jul 2024	1 BBD = 42.6001 KGS	1 KGS = 0.0235 BBD
06 jul 2024	1 BBD = 42.6552 KGS	1 KGS = 0.0234 BBD
07 jul 2024	1 BBD = 42.6552 KGS	1 KGS = 0.0234 BBD
08 jul 2024	1 BBD = 42.4788 KGS	1 KGS = 0.0235 BBD
09 jul 2024	1 BBD = 42.3988 KGS	1 KGS = 0.0236 BBD
10 jul 2024	1 BBD = 42.3452 KGS	1 KGS = 0.0236 BBD
11 jul 2024	1 BBD = 42.3419 KGS	1 KGS = 0.0236 BBD
12 jul 2024	1 BBD = 42.2527 KGS	1 KGS = 0.0237 BBD
13 jul 2024	1 BBD = 42.3155 KGS	1 KGS = 0.0236 BBD
14 jul 2024	1 BBD = 42.3706 KGS	1 KGS = 0.0236 BBD
15 jul 2024	1 BBD = 42.255 KGS	1 KGS = 0.0237 BBD
16 jul 2024	1 BBD = 42.202 KGS	1 KGS = 0.0237 BBD
17 jul 2024	1 BBD = 42.0888 KGS	1 KGS = 0.0238 BBD
18 jul 2024	1 BBD = 41.9915 KGS	1 KGS = 0.0238 BBD
19 jul 2024	1 BBD = 41.936 KGS	1 KGS = 0.0238 BBD
20 jul 2024	1 BBD = 41.9497 KGS	1 KGS = 0.0238 BBD
21 jul 2024	1 BBD = 41.9497 KGS	1 KGS = 0.0238 BBD
22 jul 2024	1 BBD = 41.9069 KGS	1 KGS = 0.0239 BBD
23 jul 2024	1 BBD = 41.8052 KGS	1 KGS = 0.0239 BBD
24 jul 2024	1 BBD = 41.7043 KGS	1 KGS = 0.024 BBD
25 jul 2024	1 BBD = 41.6949 KGS	1 KGS = 0.024 BBD
26 jul 2024	1 BBD = 41.6273 KGS	1 KGS = 0.024 BBD
27 jul 2024	1 BBD = 41.6848 KGS	1 KGS = 0.024 BBD
28 jul 2024	1 BBD = 41.6848 KGS	1 KGS = 0.024 BBD
29 jul 2024	1 BBD = 41.6052 KGS	1 KGS = 0.024 BBD
30 jul 2024	1 BBD = 41.6007 KGS	1 KGS = 0.024 BBD
31 jul 2024	1 BBD = 41.6321 KGS	1 KGS = 0.024 BBD

Aug 2024

Data	BBD-KGS	KGS-BBD
01 ago 2024	1 BBD = 41.6541 KGS	1 KGS = 0.024 BBD
02 ago 2024	1 BBD = 41.6385 KGS	1 KGS = 0.024 BBD
03 ago 2024	1 BBD = 41.996 KGS	1 KGS = 0.0238 BBD
04 ago 2024	1 BBD = 41.996 KGS	1 KGS = 0.0238 BBD
05 ago 2024	1 BBD = 41.8747 KGS	1 KGS = 0.0239 BBD
06 ago 2024	1 BBD = 41.8802 KGS	1 KGS = 0.0239 BBD
07 ago 2024	1 BBD = 41.9736 KGS	1 KGS = 0.0238 BBD
08 ago 2024	1 BBD = 42.5047 KGS	1 KGS = 0.0235 BBD
09 ago 2024	1 BBD = 42.2732 KGS	1 KGS = 0.0237 BBD
10 ago 2024	1 BBD = 42.2759 KGS	1 KGS = 0.0237 BBD
11 ago 2024	1 BBD = 42.3243 KGS	1 KGS = 0.0236 BBD
12 ago 2024	1 BBD = 42.2886 KGS	1 KGS = 0.0236 BBD
13 ago 2024	1 BBD = 42.309 KGS	1 KGS = 0.0236 BBD
14 ago 2024	1 BBD = 42.4458 KGS	1 KGS = 0.0236 BBD
15 ago 2024	1 BBD = 42.4458 KGS	1 KGS = 0.0236 BBD
16 ago 2024	1 BBD = 42.437 KGS	1 KGS = 0.0236 BBD
17 ago 2024	1 BBD = 42.6067 KGS	1 KGS = 0.0235 BBD
18 ago 2024	1 BBD = 42.6067 KGS	1 KGS = 0.0235 BBD
19 ago 2024	1 BBD = 42.7726 KGS	1 KGS = 0.0234 BBD
20 ago 2024	1 BBD = 42.44 KGS	1 KGS = 0.0236 BBD
21 ago 2024	1 BBD = 42.3679 KGS	1 KGS = 0.0236 BBD
22 ago 2024	1 BBD = 42.3121 KGS	1 KGS = 0.0236 BBD
23 ago 2024	1 BBD = 42.2512 KGS	1 KGS = 0.0237 BBD
24 ago 2024	1 BBD = 42.6033 KGS	1 KGS = 0.0235 BBD
25 ago 2024	1 BBD = 42.6033 KGS	1 KGS = 0.0235 BBD
26 ago 2024	1 BBD = 42.1979 KGS	1 KGS = 0.0237 BBD
27 ago 2024	1 BBD = 42.1736 KGS	1 KGS = 0.0237 BBD
28 ago 2024	1 BBD = 42.1511 KGS	1 KGS = 0.0237 BBD
29 ago 2024	1 BBD = 42.12 KGS	1 KGS = 0.0237 BBD
30 ago 2024	1 BBD = 42.056 KGS	1 KGS = 0.0238 BBD
31 ago 2024	1 BBD = 42.056 KGS	1 KGS = 0.0238 BBD

Sep 2024

Data	BBD-KGS	KGS-BBD
01 set 2024	1 BBD = 41.9945 KGS	1 KGS = 0.0238 BBD
02 set 2024	1 BBD = 41.9662 KGS	1 KGS = 0.0238 BBD
03 set 2024	1 BBD = 41.9129 KGS	1 KGS = 0.0239 BBD
04 set 2024	1 BBD = 41.7625 KGS	1 KGS = 0.0239 BBD
05 set 2024	1 BBD = 41.7333 KGS	1 KGS = 0.024 BBD
06 set 2024	1 BBD = 41.6965 KGS	1 KGS = 0.024 BBD
07 set 2024	1 BBD = 41.6551 KGS	1 KGS = 0.024 BBD
08 set 2024	1 BBD = 41.6551 KGS	1 KGS = 0.024 BBD
09 set 2024	1 BBD = 41.709 KGS	1 KGS = 0.024 BBD
10 set 2024	1 BBD = 41.6872 KGS	1 KGS = 0.024 BBD
11 set 2024	1 BBD = 41.7148 KGS	1 KGS = 0.024 BBD
12 set 2024	1 BBD = 41.7605 KGS	1 KGS = 0.0239 BBD
13 set 2024	1 BBD = 41.777 KGS	1 KGS = 0.0239 BBD
14 set 2024	1 BBD = 41.8633 KGS	1 KGS = 0.0239 BBD
15 set 2024	1 BBD = 41.8633 KGS	1 KGS = 0.0239 BBD
16 set 2024	1 BBD = 41.9121 KGS	1 KGS = 0.0239 BBD
17 set 2024	1 BBD = 41.8675 KGS	1 KGS = 0.0239 BBD
18 set 2024	1 BBD = 41.7685 KGS	1 KGS = 0.0239 BBD
19 set 2024	1 BBD = 41.6785 KGS	1 KGS = 0.024 BBD
20 set 2024	1 BBD = 41.7082 KGS	1 KGS = 0.024 BBD
21 set 2024	1 BBD = 41.7865 KGS	1 KGS = 0.0239 BBD
22 set 2024	1 BBD = 41.7865 KGS	1 KGS = 0.0239 BBD
23 set 2024	1 BBD = 41.7577 KGS	1 KGS = 0.0239 BBD
24 set 2024	1 BBD = 41.6988 KGS	1 KGS = 0.024 BBD
25 set 2024	1 BBD = 41.6983 KGS	1 KGS = 0.024 BBD
26 set 2024	1 BBD = 41.6976 KGS	1 KGS = 0.024 BBD
27 set 2024	1 BBD = 41.7041 KGS	1 KGS = 0.024 BBD
28 set 2024	1 BBD = 41.7083 KGS	1 KGS = 0.024 BBD
29 set 2024	1 BBD = 41.7083 KGS	1 KGS = 0.024 BBD
30 set 2024	1 BBD = 41.7118 KGS	1 KGS = 0.024 BBD

Oct 2024

Data	BBD-KGS	KGS-BBD
01 out 2024	1 BBD = 41.7545 KGS	1 KGS = 0.0239 BBD
02 out 2024	1 BBD = 41.8205 KGS	1 KGS = 0.0239 BBD
03 out 2024	1 BBD = 41.8126 KGS	1 KGS = 0.0239 BBD
04 out 2024	1 BBD = 41.9618 KGS	1 KGS = 0.0238 BBD
05 out 2024	1 BBD = 41.7794 KGS	1 KGS = 0.0239 BBD
06 out 2024	1 BBD = 41.7794 KGS	1 KGS = 0.0239 BBD
07 out 2024	1 BBD = 41.9697 KGS	1 KGS = 0.0238 BBD
08 out 2024	1 BBD = 42.1175 KGS	1 KGS = 0.0237 BBD
09 out 2024	1 BBD = 42.1951 KGS	1 KGS = 0.0237 BBD
10 out 2024	1 BBD = 42.1818 KGS	1 KGS = 0.0237 BBD
11 out 2024	1 BBD = 42.3203 KGS	1 KGS = 0.0236 BBD
12 out 2024	1 BBD = 42.4014 KGS	1 KGS = 0.0236 BBD
13 out 2024	1 BBD = 42.4014 KGS	1 KGS = 0.0236 BBD
14 out 2024	1 BBD = 42.3349 KGS	1 KGS = 0.0236 BBD
15 out 2024	1 BBD = 42.339 KGS	1 KGS = 0.0236 BBD
16 out 2024	1 BBD = 42.3506 KGS	1 KGS = 0.0236 BBD
17 out 2024	1 BBD = 42.3559 KGS	1 KGS = 0.0236 BBD
18 out 2024	1 BBD = 42.3421 KGS	1 KGS = 0.0236 BBD
19 out 2024	1 BBD = 42.4708 KGS	1 KGS = 0.0235 BBD
20 out 2024	1 BBD = 42.4708 KGS	1 KGS = 0.0235 BBD
21 out 2024	1 BBD = 42.3491 KGS	1 KGS = 0.0236 BBD
22 out 2024	1 BBD = 42.3272 KGS	1 KGS = 0.0236 BBD
23 out 2024	1 BBD = 42.3541 KGS	1 KGS = 0.0236 BBD
24 out 2024	1 BBD = 42.4944 KGS	1 KGS = 0.0235 BBD
25 out 2024	1 BBD = 42.4934 KGS	1 KGS = 0.0235 BBD
26 out 2024	1 BBD = 42.4068 KGS	1 KGS = 0.0236 BBD
27 out 2024	1 BBD = 42.4068 KGS	1 KGS = 0.0236 BBD
28 out 2024	1 BBD = 42.5277 KGS	1 KGS = 0.0235 BBD
29 out 2024	1 BBD = 42.4898 KGS	1 KGS = 0.0235 BBD
30 out 2024	1 BBD = 42.4595 KGS	1 KGS = 0.0236 BBD
31 out 2024	1 BBD = 42.5196 KGS	1 KGS = 0.0235 BBD

Nov 2024

Data	BBD-KGS	KGS-BBD
01 nov 2024	1 BBD = 42.4958 KGS	1 KGS = 0.0235 BBD
02 nov 2024	1 BBD = 42.4874 KGS	1 KGS = 0.0235 BBD
03 nov 2024	1 BBD = 42.548 KGS	1 KGS = 0.0235 BBD
04 nov 2024	1 BBD = 42.4618 KGS	1 KGS = 0.0236 BBD
05 nov 2024	1 BBD = 42.6692 KGS	1 KGS = 0.0234 BBD
06 nov 2024	1 BBD = 42.6939 KGS	1 KGS = 0.0234 BBD
07 nov 2024	1 BBD = 42.7048 KGS	1 KGS = 0.0234 BBD
08 nov 2024	1 BBD = 42.6707 KGS	1 KGS = 0.0234 BBD
09 nov 2024	1 BBD = 42.4566 KGS	1 KGS = 0.0236 BBD
10 nov 2024	1 BBD = 42.4566 KGS	1 KGS = 0.0236 BBD
11 nov 2024	1 BBD = 42.6846 KGS	1 KGS = 0.0234 BBD
12 nov 2024	1 BBD = 42.6671 KGS	1 KGS = 0.0234 BBD
13 nov 2024	1 BBD = 42.6611 KGS	1 KGS = 0.0234 BBD
14 nov 2024	1 BBD = 42.7848 KGS	1 KGS = 0.0234 BBD
15 nov 2024	1 BBD = 42.8146 KGS	1 KGS = 0.0234 BBD
16 nov 2024	1 BBD = 42.7132 KGS	1 KGS = 0.0234 BBD
17 nov 2024	1 BBD = 42.7132 KGS	1 KGS = 0.0234 BBD
18 nov 2024	1 BBD = 42.7898 KGS	1 KGS = 0.0234 BBD
19 nov 2024	1 BBD = 42.8369 KGS	1 KGS = 0.0233 BBD
20 nov 2024	1 BBD = 42.8292 KGS	1 KGS = 0.0233 BBD
21 nov 2024	1 BBD = 42.8456 KGS	1 KGS = 0.0233 BBD
22 nov 2024	1 BBD = 42.8079 KGS	1 KGS = 0.0234 BBD
23 nov 2024	1 BBD = 42.855 KGS	1 KGS = 0.0233 BBD

Informação sobre as taxas de câmbio de BBD-KGS e KGS-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias