> Taxas de câmbio BBD-KES e KES-BBD - 2024

Taxas de câmbio BBD-KES e KES-BBD - 2024

Taxas de câmbio de BBD-KES e KES-BBD

Verifique abaixo as taxas de câmbio para BBD-KES e KES-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 67,0562 KES

1 KES = 0,0149 BBD

1A 2A 3A

BBD para KESKES para BBD

Jan 2024

Data	BBD-KES	KES-BBD
01 jan 2024	1 BBD = 77.7555 KES	1 KES = 0.0129 BBD
02 jan 2024	1 BBD = 77.8323 KES	1 KES = 0.0128 BBD
03 jan 2024	1 BBD = 77.9176 KES	1 KES = 0.0128 BBD
04 jan 2024	1 BBD = 78.1971 KES	1 KES = 0.0128 BBD
05 jan 2024	1 BBD = 78.0587 KES	1 KES = 0.0128 BBD
06 jan 2024	1 BBD = 77.1385 KES	1 KES = 0.013 BBD
07 jan 2024	1 BBD = 77.1385 KES	1 KES = 0.013 BBD
08 jan 2024	1 BBD = 78.1945 KES	1 KES = 0.0128 BBD
09 jan 2024	1 BBD = 78.2761 KES	1 KES = 0.0128 BBD
10 jan 2024	1 BBD = 78.3774 KES	1 KES = 0.0128 BBD
11 jan 2024	1 BBD = 78.7369 KES	1 KES = 0.0127 BBD
12 jan 2024	1 BBD = 78.6592 KES	1 KES = 0.0127 BBD
13 jan 2024	1 BBD = 78.3718 KES	1 KES = 0.0128 BBD
14 jan 2024	1 BBD = 78.3718 KES	1 KES = 0.0128 BBD
15 jan 2024	1 BBD = 79.3157 KES	1 KES = 0.0126 BBD
16 jan 2024	1 BBD = 79.2074 KES	1 KES = 0.0126 BBD
17 jan 2024	1 BBD = 79.7439 KES	1 KES = 0.0125 BBD
18 jan 2024	1 BBD = 80.1083 KES	1 KES = 0.0125 BBD
19 jan 2024	1 BBD = 80.1853 KES	1 KES = 0.0125 BBD
20 jan 2024	1 BBD = 78.8701 KES	1 KES = 0.0127 BBD
21 jan 2024	1 BBD = 78.8701 KES	1 KES = 0.0127 BBD
22 jan 2024	1 BBD = 80.4914 KES	1 KES = 0.0124 BBD
23 jan 2024	1 BBD = 80.6223 KES	1 KES = 0.0124 BBD
24 jan 2024	1 BBD = 80.6598 KES	1 KES = 0.0124 BBD
25 jan 2024	1 BBD = 80.4779 KES	1 KES = 0.0124 BBD
26 jan 2024	1 BBD = 80.3464 KES	1 KES = 0.0124 BBD
27 jan 2024	1 BBD = 80.48 KES	1 KES = 0.0124 BBD
28 jan 2024	1 BBD = 80.48 KES	1 KES = 0.0124 BBD
29 jan 2024	1 BBD = 80.2538 KES	1 KES = 0.0125 BBD
30 jan 2024	1 BBD = 80.2351 KES	1 KES = 0.0125 BBD
31 jan 2024	1 BBD = 79.4853 KES	1 KES = 0.0126 BBD

Feb 2024

Data	BBD-KES	KES-BBD
01 fev 2024	1 BBD = 79.5185 KES	1 KES = 0.0126 BBD
02 fev 2024	1 BBD = 79.4756 KES	1 KES = 0.0126 BBD
03 fev 2024	1 BBD = 79.4769 KES	1 KES = 0.0126 BBD
04 fev 2024	1 BBD = 79.4769 KES	1 KES = 0.0126 BBD
05 fev 2024	1 BBD = 81.2527 KES	1 KES = 0.0123 BBD
06 fev 2024	1 BBD = 79.4329 KES	1 KES = 0.0126 BBD
07 fev 2024	1 BBD = 79.4883 KES	1 KES = 0.0126 BBD
08 fev 2024	1 BBD = 79.1985 KES	1 KES = 0.0126 BBD
09 fev 2024	1 BBD = 79.0032 KES	1 KES = 0.0127 BBD
10 fev 2024	1 BBD = 80.4819 KES	1 KES = 0.0124 BBD
11 fev 2024	1 BBD = 80.4819 KES	1 KES = 0.0124 BBD
12 fev 2024	1 BBD = 78.6238 KES	1 KES = 0.0127 BBD
13 fev 2024	1 BBD = 77.5015 KES	1 KES = 0.0129 BBD
14 fev 2024	1 BBD = 74.5399 KES	1 KES = 0.0134 BBD
15 fev 2024	1 BBD = 72.0934 KES	1 KES = 0.0139 BBD
16 fev 2024	1 BBD = 72.0381 KES	1 KES = 0.0139 BBD
17 fev 2024	1 BBD = 71.7909 KES	1 KES = 0.0139 BBD
18 fev 2024	1 BBD = 70.0809 KES	1 KES = 0.0143 BBD
19 fev 2024	1 BBD = 70.0835 KES	1 KES = 0.0143 BBD
20 fev 2024	1 BBD = 72.0568 KES	1 KES = 0.0139 BBD
21 fev 2024	1 BBD = 71.5669 KES	1 KES = 0.014 BBD
22 fev 2024	1 BBD = 72.5303 KES	1 KES = 0.0138 BBD
23 fev 2024	1 BBD = 72.0451 KES	1 KES = 0.0139 BBD
24 fev 2024	1 BBD = 71.0718 KES	1 KES = 0.0141 BBD
25 fev 2024	1 BBD = 71.0718 KES	1 KES = 0.0141 BBD
26 fev 2024	1 BBD = 72.0769 KES	1 KES = 0.0139 BBD
27 fev 2024	1 BBD = 72.5759 KES	1 KES = 0.0138 BBD
28 fev 2024	1 BBD = 72.5662 KES	1 KES = 0.0138 BBD
29 fev 2024	1 BBD = 72.7716 KES	1 KES = 0.0137 BBD

Mar 2024

Data	BBD-KES	KES-BBD
01 mar 2024	1 BBD = 72.3407 KES	1 KES = 0.0138 BBD
02 mar 2024	1 BBD = 71.5666 KES	1 KES = 0.014 BBD
03 mar 2024	1 BBD = 71.5666 KES	1 KES = 0.014 BBD
04 mar 2024	1 BBD = 71.5508 KES	1 KES = 0.014 BBD
05 mar 2024	1 BBD = 70.8067 KES	1 KES = 0.0141 BBD
06 mar 2024	1 BBD = 70.8304 KES	1 KES = 0.0141 BBD
07 mar 2024	1 BBD = 70.6033 KES	1 KES = 0.0142 BBD
08 mar 2024	1 BBD = 69.3157 KES	1 KES = 0.0144 BBD
09 mar 2024	1 BBD = 71.5418 KES	1 KES = 0.014 BBD
10 mar 2024	1 BBD = 71.5418 KES	1 KES = 0.014 BBD
11 mar 2024	1 BBD = 68.9257 KES	1 KES = 0.0145 BBD
12 mar 2024	1 BBD = 68.8595 KES	1 KES = 0.0145 BBD
13 mar 2024	1 BBD = 68.099 KES	1 KES = 0.0147 BBD
14 mar 2024	1 BBD = 66.5953 KES	1 KES = 0.015 BBD
15 mar 2024	1 BBD = 66.6147 KES	1 KES = 0.015 BBD
16 mar 2024	1 BBD = 68.0987 KES	1 KES = 0.0147 BBD
17 mar 2024	1 BBD = 68.0987 KES	1 KES = 0.0147 BBD
18 mar 2024	1 BBD = 66.3709 KES	1 KES = 0.0151 BBD
19 mar 2024	1 BBD = 65.8659 KES	1 KES = 0.0152 BBD
20 mar 2024	1 BBD = 65.6181 KES	1 KES = 0.0152 BBD
21 mar 2024	1 BBD = 65.6292 KES	1 KES = 0.0152 BBD
22 mar 2024	1 BBD = 65.6349 KES	1 KES = 0.0152 BBD
23 mar 2024	1 BBD = 65.6175 KES	1 KES = 0.0152 BBD
24 mar 2024	1 BBD = 65.6175 KES	1 KES = 0.0152 BBD
25 mar 2024	1 BBD = 65.505 KES	1 KES = 0.0153 BBD
26 mar 2024	1 BBD = 65.366 KES	1 KES = 0.0153 BBD
27 mar 2024	1 BBD = 65.4967 KES	1 KES = 0.0153 BBD
28 mar 2024	1 BBD = 65.2669 KES	1 KES = 0.0153 BBD
29 mar 2024	1 BBD = 65.6268 KES	1 KES = 0.0152 BBD
30 mar 2024	1 BBD = 65.6214 KES	1 KES = 0.0152 BBD
31 mar 2024	1 BBD = 65.6214 KES	1 KES = 0.0152 BBD

Apr 2024

Data	BBD-KES	KES-BBD
01 abr 2024	1 BBD = 65.6195 KES	1 KES = 0.0152 BBD
02 abr 2024	1 BBD = 65.1271 KES	1 KES = 0.0154 BBD
03 abr 2024	1 BBD = 64.923 KES	1 KES = 0.0154 BBD
04 abr 2024	1 BBD = 64.3945 KES	1 KES = 0.0155 BBD
05 abr 2024	1 BBD = 64.385 KES	1 KES = 0.0155 BBD
06 abr 2024	1 BBD = 64.3856 KES	1 KES = 0.0155 BBD
07 abr 2024	1 BBD = 64.3856 KES	1 KES = 0.0155 BBD
08 abr 2024	1 BBD = 64.3987 KES	1 KES = 0.0155 BBD
09 abr 2024	1 BBD = 64.3875 KES	1 KES = 0.0155 BBD
10 abr 2024	1 BBD = 64.3851 KES	1 KES = 0.0155 BBD
11 abr 2024	1 BBD = 64.3829 KES	1 KES = 0.0155 BBD
12 abr 2024	1 BBD = 64.4438 KES	1 KES = 0.0155 BBD
13 abr 2024	1 BBD = 64.419 KES	1 KES = 0.0155 BBD
14 abr 2024	1 BBD = 63.1484 KES	1 KES = 0.0158 BBD
15 abr 2024	1 BBD = 64.9125 KES	1 KES = 0.0154 BBD
16 abr 2024	1 BBD = 65.1607 KES	1 KES = 0.0153 BBD
17 abr 2024	1 BBD = 65.1788 KES	1 KES = 0.0153 BBD
18 abr 2024	1 BBD = 65.8858 KES	1 KES = 0.0152 BBD
19 abr 2024	1 BBD = 65.8652 KES	1 KES = 0.0152 BBD
20 abr 2024	1 BBD = 65.127 KES	1 KES = 0.0154 BBD
21 abr 2024	1 BBD = 65.127 KES	1 KES = 0.0154 BBD
22 abr 2024	1 BBD = 66.3379 KES	1 KES = 0.0151 BBD
23 abr 2024	1 BBD = 66.6913 KES	1 KES = 0.015 BBD
24 abr 2024	1 BBD = 66.8488 KES	1 KES = 0.015 BBD
25 abr 2024	1 BBD = 66.8571 KES	1 KES = 0.015 BBD
26 abr 2024	1 BBD = 66.8988 KES	1 KES = 0.0149 BBD
27 abr 2024	1 BBD = 65.6202 KES	1 KES = 0.0152 BBD
28 abr 2024	1 BBD = 65.6202 KES	1 KES = 0.0152 BBD
29 abr 2024	1 BBD = 66.8761 KES	1 KES = 0.015 BBD
30 abr 2024	1 BBD = 66.8348 KES	1 KES = 0.015 BBD

May 2024

Data	BBD-KES	KES-BBD
01 mai 2024	1 BBD = 65.6242 KES	1 KES = 0.0152 BBD
02 mai 2024	1 BBD = 66.8426 KES	1 KES = 0.015 BBD
03 mai 2024	1 BBD = 66.6424 KES	1 KES = 0.015 BBD
04 mai 2024	1 BBD = 65.6263 KES	1 KES = 0.0152 BBD
05 mai 2024	1 BBD = 65.6263 KES	1 KES = 0.0152 BBD
06 mai 2024	1 BBD = 66.3634 KES	1 KES = 0.0151 BBD
07 mai 2024	1 BBD = 66.1111 KES	1 KES = 0.0151 BBD
08 mai 2024	1 BBD = 65.1156 KES	1 KES = 0.0154 BBD
09 mai 2024	1 BBD = 64.8661 KES	1 KES = 0.0154 BBD
10 mai 2024	1 BBD = 65.127 KES	1 KES = 0.0154 BBD
11 mai 2024	1 BBD = 65.1271 KES	1 KES = 0.0154 BBD
12 mai 2024	1 BBD = 65.1289 KES	1 KES = 0.0154 BBD
13 mai 2024	1 BBD = 64.9488 KES	1 KES = 0.0154 BBD
14 mai 2024	1 BBD = 64.392 KES	1 KES = 0.0155 BBD
15 mai 2024	1 BBD = 64.5764 KES	1 KES = 0.0155 BBD
16 mai 2024	1 BBD = 64.6913 KES	1 KES = 0.0155 BBD
17 mai 2024	1 BBD = 64.757 KES	1 KES = 0.0154 BBD
18 mai 2024	1 BBD = 64.6317 KES	1 KES = 0.0155 BBD
19 mai 2024	1 BBD = 64.6317 KES	1 KES = 0.0155 BBD
20 mai 2024	1 BBD = 65.0825 KES	1 KES = 0.0154 BBD
21 mai 2024	1 BBD = 65.1144 KES	1 KES = 0.0154 BBD
22 mai 2024	1 BBD = 65.3405 KES	1 KES = 0.0153 BBD
23 mai 2024	1 BBD = 65.6129 KES	1 KES = 0.0152 BBD
24 mai 2024	1 BBD = 65.7165 KES	1 KES = 0.0152 BBD
25 mai 2024	1 BBD = 64.6306 KES	1 KES = 0.0155 BBD
26 mai 2024	1 BBD = 64.6306 KES	1 KES = 0.0155 BBD
27 mai 2024	1 BBD = 65.8673 KES	1 KES = 0.0152 BBD
28 mai 2024	1 BBD = 65.6745 KES	1 KES = 0.0152 BBD
29 mai 2024	1 BBD = 65.06 KES	1 KES = 0.0154 BBD
30 mai 2024	1 BBD = 64.5059 KES	1 KES = 0.0155 BBD
31 mai 2024	1 BBD = 64.6629 KES	1 KES = 0.0155 BBD

Jun 2024

Data	BBD-KES	KES-BBD
01 jun 2024	1 BBD = 65.8693 KES	1 KES = 0.0152 BBD
02 jun 2024	1 BBD = 65.8693 KES	1 KES = 0.0152 BBD
03 jun 2024	1 BBD = 64.7135 KES	1 KES = 0.0155 BBD
04 jun 2024	1 BBD = 64.7582 KES	1 KES = 0.0154 BBD
05 jun 2024	1 BBD = 64.6167 KES	1 KES = 0.0155 BBD
06 jun 2024	1 BBD = 64.5111 KES	1 KES = 0.0155 BBD
07 jun 2024	1 BBD = 64.1436 KES	1 KES = 0.0156 BBD
08 jun 2024	1 BBD = 64.635 KES	1 KES = 0.0155 BBD
09 jun 2024	1 BBD = 64.635 KES	1 KES = 0.0155 BBD
10 jun 2024	1 BBD = 64.1317 KES	1 KES = 0.0156 BBD
11 jun 2024	1 BBD = 63.9192 KES	1 KES = 0.0156 BBD
12 jun 2024	1 BBD = 63.8928 KES	1 KES = 0.0157 BBD
13 jun 2024	1 BBD = 63.8954 KES	1 KES = 0.0157 BBD
14 jun 2024	1 BBD = 63.9041 KES	1 KES = 0.0156 BBD
15 jun 2024	1 BBD = 64.1435 KES	1 KES = 0.0156 BBD
16 jun 2024	1 BBD = 64.1435 KES	1 KES = 0.0156 BBD
17 jun 2024	1 BBD = 64.1399 KES	1 KES = 0.0156 BBD
18 jun 2024	1 BBD = 63.6347 KES	1 KES = 0.0157 BBD
19 jun 2024	1 BBD = 64.1336 KES	1 KES = 0.0156 BBD
20 jun 2024	1 BBD = 63.6522 KES	1 KES = 0.0157 BBD
21 jun 2024	1 BBD = 63.6544 KES	1 KES = 0.0157 BBD
22 jun 2024	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
23 jun 2024	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
24 jun 2024	1 BBD = 64.1385 KES	1 KES = 0.0156 BBD
25 jun 2024	1 BBD = 64.1507 KES	1 KES = 0.0156 BBD
26 jun 2024	1 BBD = 64.0082 KES	1 KES = 0.0156 BBD
27 jun 2024	1 BBD = 64.0601 KES	1 KES = 0.0156 BBD
28 jun 2024	1 BBD = 64.072 KES	1 KES = 0.0156 BBD
29 jun 2024	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
30 jun 2024	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD

Jul 2024

Data	BBD-KES	KES-BBD
01 jul 2024	1 BBD = 64.0103 KES	1 KES = 0.0156 BBD
02 jul 2024	1 BBD = 63.646 KES	1 KES = 0.0157 BBD
03 jul 2024	1 BBD = 63.6497 KES	1 KES = 0.0157 BBD
04 jul 2024	1 BBD = 63.625 KES	1 KES = 0.0157 BBD
05 jul 2024	1 BBD = 63.1508 KES	1 KES = 0.0158 BBD
06 jul 2024	1 BBD = 63.1497 KES	1 KES = 0.0158 BBD
07 jul 2024	1 BBD = 63.1497 KES	1 KES = 0.0158 BBD
08 jul 2024	1 BBD = 63.642 KES	1 KES = 0.0157 BBD
09 jul 2024	1 BBD = 63.6139 KES	1 KES = 0.0157 BBD
10 jul 2024	1 BBD = 63.8976 KES	1 KES = 0.0157 BBD
11 jul 2024	1 BBD = 64.2441 KES	1 KES = 0.0156 BBD
12 jul 2024	1 BBD = 64.1168 KES	1 KES = 0.0156 BBD
13 jul 2024	1 BBD = 63.9915 KES	1 KES = 0.0156 BBD
14 jul 2024	1 BBD = 63.1481 KES	1 KES = 0.0158 BBD
15 jul 2024	1 BBD = 63.5251 KES	1 KES = 0.0157 BBD
16 jul 2024	1 BBD = 64.3684 KES	1 KES = 0.0155 BBD
17 jul 2024	1 BBD = 64.4031 KES	1 KES = 0.0155 BBD
18 jul 2024	1 BBD = 64.616 KES	1 KES = 0.0155 BBD
19 jul 2024	1 BBD = 64.0218 KES	1 KES = 0.0156 BBD
20 jul 2024	1 BBD = 63.6421 KES	1 KES = 0.0157 BBD
21 jul 2024	1 BBD = 63.6421 KES	1 KES = 0.0157 BBD
22 jul 2024	1 BBD = 65.1067 KES	1 KES = 0.0154 BBD
23 jul 2024	1 BBD = 65.657 KES	1 KES = 0.0152 BBD
24 jul 2024	1 BBD = 65.6055 KES	1 KES = 0.0152 BBD
25 jul 2024	1 BBD = 65.8599 KES	1 KES = 0.0152 BBD
26 jul 2024	1 BBD = 64.6349 KES	1 KES = 0.0155 BBD
27 jul 2024	1 BBD = 64.3841 KES	1 KES = 0.0155 BBD
28 jul 2024	1 BBD = 64.3841 KES	1 KES = 0.0155 BBD
29 jul 2024	1 BBD = 64.4404 KES	1 KES = 0.0155 BBD
30 jul 2024	1 BBD = 64.3692 KES	1 KES = 0.0155 BBD
31 jul 2024	1 BBD = 63.9122 KES	1 KES = 0.0156 BBD

Aug 2024

Data	BBD-KES	KES-BBD
01 ago 2024	1 BBD = 64.2879 KES	1 KES = 0.0156 BBD
02 ago 2024	1 BBD = 64.3975 KES	1 KES = 0.0155 BBD
03 ago 2024	1 BBD = 64.3847 KES	1 KES = 0.0155 BBD
04 ago 2024	1 BBD = 64.3847 KES	1 KES = 0.0155 BBD
05 ago 2024	1 BBD = 64.4656 KES	1 KES = 0.0155 BBD
06 ago 2024	1 BBD = 64.2526 KES	1 KES = 0.0156 BBD
07 ago 2024	1 BBD = 63.8988 KES	1 KES = 0.0156 BBD
08 ago 2024	1 BBD = 64.5155 KES	1 KES = 0.0155 BBD
09 ago 2024	1 BBD = 64.1831 KES	1 KES = 0.0156 BBD
10 ago 2024	1 BBD = 63.8566 KES	1 KES = 0.0157 BBD
11 ago 2024	1 BBD = 63.9298 KES	1 KES = 0.0156 BBD
12 ago 2024	1 BBD = 63.8727 KES	1 KES = 0.0157 BBD
13 ago 2024	1 BBD = 64.3839 KES	1 KES = 0.0155 BBD
14 ago 2024	1 BBD = 63.8918 KES	1 KES = 0.0157 BBD
15 ago 2024	1 BBD = 64.5068 KES	1 KES = 0.0155 BBD
16 ago 2024	1 BBD = 63.8903 KES	1 KES = 0.0157 BBD
17 ago 2024	1 BBD = 63.8886 KES	1 KES = 0.0157 BBD
18 ago 2024	1 BBD = 63.8886 KES	1 KES = 0.0157 BBD
19 ago 2024	1 BBD = 64.2555 KES	1 KES = 0.0156 BBD
20 ago 2024	1 BBD = 63.8983 KES	1 KES = 0.0156 BBD
21 ago 2024	1 BBD = 63.8908 KES	1 KES = 0.0157 BBD
22 ago 2024	1 BBD = 63.9132 KES	1 KES = 0.0156 BBD
23 ago 2024	1 BBD = 63.887 KES	1 KES = 0.0157 BBD
24 ago 2024	1 BBD = 63.8874 KES	1 KES = 0.0157 BBD
25 ago 2024	1 BBD = 63.8874 KES	1 KES = 0.0157 BBD
26 ago 2024	1 BBD = 63.8243 KES	1 KES = 0.0157 BBD
27 ago 2024	1 BBD = 63.8972 KES	1 KES = 0.0157 BBD
28 ago 2024	1 BBD = 63.7685 KES	1 KES = 0.0157 BBD
29 ago 2024	1 BBD = 63.767 KES	1 KES = 0.0157 BBD
30 ago 2024	1 BBD = 63.8256 KES	1 KES = 0.0157 BBD
31 ago 2024	1 BBD = 63.8901 KES	1 KES = 0.0157 BBD

Sep 2024

Data	BBD-KES	KES-BBD
01 set 2024	1 BBD = 63.8863 KES	1 KES = 0.0157 BBD
02 set 2024	1 BBD = 63.7666 KES	1 KES = 0.0157 BBD
03 set 2024	1 BBD = 63.7702 KES	1 KES = 0.0157 BBD
04 set 2024	1 BBD = 63.81 KES	1 KES = 0.0157 BBD
05 set 2024	1 BBD = 63.7666 KES	1 KES = 0.0157 BBD
06 set 2024	1 BBD = 63.7602 KES	1 KES = 0.0157 BBD
07 set 2024	1 BBD = 63.7669 KES	1 KES = 0.0157 BBD
08 set 2024	1 BBD = 63.7669 KES	1 KES = 0.0157 BBD
09 set 2024	1 BBD = 63.7675 KES	1 KES = 0.0157 BBD
10 set 2024	1 BBD = 63.8751 KES	1 KES = 0.0157 BBD
11 set 2024	1 BBD = 63.9013 KES	1 KES = 0.0156 BBD
12 set 2024	1 BBD = 63.7743 KES	1 KES = 0.0157 BBD
13 set 2024	1 BBD = 63.8884 KES	1 KES = 0.0157 BBD
14 set 2024	1 BBD = 63.8905 KES	1 KES = 0.0157 BBD
15 set 2024	1 BBD = 63.8905 KES	1 KES = 0.0157 BBD
16 set 2024	1 BBD = 63.8718 KES	1 KES = 0.0157 BBD
17 set 2024	1 BBD = 63.889 KES	1 KES = 0.0157 BBD
18 set 2024	1 BBD = 63.8889 KES	1 KES = 0.0157 BBD
19 set 2024	1 BBD = 63.8912 KES	1 KES = 0.0157 BBD
20 set 2024	1 BBD = 63.8805 KES	1 KES = 0.0157 BBD
21 set 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
22 set 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
23 set 2024	1 BBD = 63.8929 KES	1 KES = 0.0157 BBD
24 set 2024	1 BBD = 63.7645 KES	1 KES = 0.0157 BBD
25 set 2024	1 BBD = 63.8902 KES	1 KES = 0.0157 BBD
26 set 2024	1 BBD = 63.8227 KES	1 KES = 0.0157 BBD
27 set 2024	1 BBD = 63.8278 KES	1 KES = 0.0157 BBD
28 set 2024	1 BBD = 63.8972 KES	1 KES = 0.0157 BBD
29 set 2024	1 BBD = 63.8972 KES	1 KES = 0.0157 BBD
30 set 2024	1 BBD = 63.8878 KES	1 KES = 0.0157 BBD

Oct 2024

Data	BBD-KES	KES-BBD
01 out 2024	1 BBD = 63.8832 KES	1 KES = 0.0157 BBD
02 out 2024	1 BBD = 63.8914 KES	1 KES = 0.0157 BBD
03 out 2024	1 BBD = 63.8874 KES	1 KES = 0.0157 BBD
04 out 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
05 out 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
06 out 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
07 out 2024	1 BBD = 63.8864 KES	1 KES = 0.0157 BBD
08 out 2024	1 BBD = 63.8935 KES	1 KES = 0.0157 BBD
09 out 2024	1 BBD = 63.898 KES	1 KES = 0.0156 BBD
10 out 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
11 out 2024	1 BBD = 63.8859 KES	1 KES = 0.0157 BBD
12 out 2024	1 BBD = 63.8859 KES	1 KES = 0.0157 BBD
13 out 2024	1 BBD = 63.9714 KES	1 KES = 0.0156 BBD
14 out 2024	1 BBD = 63.8904 KES	1 KES = 0.0157 BBD
15 out 2024	1 BBD = 63.889 KES	1 KES = 0.0157 BBD
16 out 2024	1 BBD = 64.0212 KES	1 KES = 0.0156 BBD
17 out 2024	1 BBD = 64.1424 KES	1 KES = 0.0156 BBD
18 out 2024	1 BBD = 64.1413 KES	1 KES = 0.0156 BBD
19 out 2024	1 BBD = 64.1412 KES	1 KES = 0.0156 BBD
20 out 2024	1 BBD = 64.1412 KES	1 KES = 0.0156 BBD
21 out 2024	1 BBD = 63.8892 KES	1 KES = 0.0157 BBD
22 out 2024	1 BBD = 63.8879 KES	1 KES = 0.0157 BBD
23 out 2024	1 BBD = 63.8878 KES	1 KES = 0.0157 BBD
24 out 2024	1 BBD = 63.8897 KES	1 KES = 0.0157 BBD
25 out 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
26 out 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
27 out 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
28 out 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
29 out 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
30 out 2024	1 BBD = 63.8918 KES	1 KES = 0.0157 BBD
31 out 2024	1 BBD = 63.8878 KES	1 KES = 0.0157 BBD

Nov 2024

Data	BBD-KES	KES-BBD
01 nov 2024	1 BBD = 63.8918 KES	1 KES = 0.0157 BBD
02 nov 2024	1 BBD = 63.877 KES	1 KES = 0.0157 BBD
03 nov 2024	1 BBD = 63.8899 KES	1 KES = 0.0157 BBD
04 nov 2024	1 BBD = 63.8903 KES	1 KES = 0.0157 BBD
05 nov 2024	1 BBD = 63.8905 KES	1 KES = 0.0157 BBD
06 nov 2024	1 BBD = 63.8872 KES	1 KES = 0.0157 BBD
07 nov 2024	1 BBD = 63.8931 KES	1 KES = 0.0157 BBD
08 nov 2024	1 BBD = 63.8868 KES	1 KES = 0.0157 BBD
09 nov 2024	1 BBD = 63.8865 KES	1 KES = 0.0157 BBD
10 nov 2024	1 BBD = 63.8865 KES	1 KES = 0.0157 BBD
11 nov 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
12 nov 2024	1 BBD = 63.9709 KES	1 KES = 0.0156 BBD
13 nov 2024	1 BBD = 64.0025 KES	1 KES = 0.0156 BBD
14 nov 2024	1 BBD = 64.0166 KES	1 KES = 0.0156 BBD
15 nov 2024	1 BBD = 64.1187 KES	1 KES = 0.0156 BBD
16 nov 2024	1 BBD = 64.1382 KES	1 KES = 0.0156 BBD
17 nov 2024	1 BBD = 64.1382 KES	1 KES = 0.0156 BBD
18 nov 2024	1 BBD = 64.1232 KES	1 KES = 0.0156 BBD
19 nov 2024	1 BBD = 64.0718 KES	1 KES = 0.0156 BBD
20 nov 2024	1 BBD = 64.1363 KES	1 KES = 0.0156 BBD
21 nov 2024	1 BBD = 64.2058 KES	1 KES = 0.0156 BBD
22 nov 2024	1 BBD = 64.116 KES	1 KES = 0.0156 BBD
23 nov 2024	1 BBD = 64.1404 KES	1 KES = 0.0156 BBD

Informação sobre as taxas de câmbio de BBD-KES e KES-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias