> Taxas de câmbio BBD-JMD e JMD-BBD - 2024

Taxas de câmbio BBD-JMD e JMD-BBD - 2024

Taxas de câmbio de BBD-JMD e JMD-BBD

Verifique abaixo as taxas de câmbio para BBD-JMD e JMD-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 77,4435 JMD

1 JMD = 0,0129 BBD

1A 2A 3A

BBD para JMDJMD para BBD

Jan 2024

Data	BBD-JMD	JMD-BBD
01 jan 2024	1 BBD = 76.5169 JMD	1 JMD = 0.0131 BBD
02 jan 2024	1 BBD = 76.4042 JMD	1 JMD = 0.0131 BBD
03 jan 2024	1 BBD = 76.4249 JMD	1 JMD = 0.0131 BBD
04 jan 2024	1 BBD = 76.4536 JMD	1 JMD = 0.0131 BBD
05 jan 2024	1 BBD = 76.5304 JMD	1 JMD = 0.0131 BBD
06 jan 2024	1 BBD = 76.5304 JMD	1 JMD = 0.0131 BBD
07 jan 2024	1 BBD = 76.5304 JMD	1 JMD = 0.0131 BBD
08 jan 2024	1 BBD = 76.4727 JMD	1 JMD = 0.0131 BBD
09 jan 2024	1 BBD = 76.4874 JMD	1 JMD = 0.0131 BBD
10 jan 2024	1 BBD = 76.6805 JMD	1 JMD = 0.013 BBD
11 jan 2024	1 BBD = 76.7458 JMD	1 JMD = 0.013 BBD
12 jan 2024	1 BBD = 76.9426 JMD	1 JMD = 0.013 BBD
13 jan 2024	1 BBD = 76.9426 JMD	1 JMD = 0.013 BBD
14 jan 2024	1 BBD = 76.9426 JMD	1 JMD = 0.013 BBD
15 jan 2024	1 BBD = 77.0013 JMD	1 JMD = 0.013 BBD
16 jan 2024	1 BBD = 76.9706 JMD	1 JMD = 0.013 BBD
17 jan 2024	1 BBD = 76.7886 JMD	1 JMD = 0.013 BBD
18 jan 2024	1 BBD = 76.8437 JMD	1 JMD = 0.013 BBD
19 jan 2024	1 BBD = 77.0158 JMD	1 JMD = 0.013 BBD
20 jan 2024	1 BBD = 77.0141 JMD	1 JMD = 0.013 BBD
21 jan 2024	1 BBD = 77.0141 JMD	1 JMD = 0.013 BBD
22 jan 2024	1 BBD = 76.8363 JMD	1 JMD = 0.013 BBD
23 jan 2024	1 BBD = 76.9871 JMD	1 JMD = 0.013 BBD
24 jan 2024	1 BBD = 77.1018 JMD	1 JMD = 0.013 BBD
25 jan 2024	1 BBD = 77.1154 JMD	1 JMD = 0.013 BBD
26 jan 2024	1 BBD = 77.1417 JMD	1 JMD = 0.013 BBD
27 jan 2024	1 BBD = 77.1417 JMD	1 JMD = 0.013 BBD
28 jan 2024	1 BBD = 77.1417 JMD	1 JMD = 0.013 BBD
29 jan 2024	1 BBD = 77.0167 JMD	1 JMD = 0.013 BBD
30 jan 2024	1 BBD = 76.9206 JMD	1 JMD = 0.013 BBD
31 jan 2024	1 BBD = 77.0436 JMD	1 JMD = 0.013 BBD

Feb 2024

Data	BBD-JMD	JMD-BBD
01 fev 2024	1 BBD = 77.0563 JMD	1 JMD = 0.013 BBD
02 fev 2024	1 BBD = 77.2647 JMD	1 JMD = 0.0129 BBD
03 fev 2024	1 BBD = 77.7934 JMD	1 JMD = 0.0129 BBD
04 fev 2024	1 BBD = 77.7934 JMD	1 JMD = 0.0129 BBD
05 fev 2024	1 BBD = 77.2887 JMD	1 JMD = 0.0129 BBD
06 fev 2024	1 BBD = 77.3194 JMD	1 JMD = 0.0129 BBD
07 fev 2024	1 BBD = 77.2986 JMD	1 JMD = 0.0129 BBD
08 fev 2024	1 BBD = 77.0112 JMD	1 JMD = 0.013 BBD
09 fev 2024	1 BBD = 77.507 JMD	1 JMD = 0.0129 BBD
10 fev 2024	1 BBD = 77.507 JMD	1 JMD = 0.0129 BBD
11 fev 2024	1 BBD = 77.507 JMD	1 JMD = 0.0129 BBD
12 fev 2024	1 BBD = 77.5029 JMD	1 JMD = 0.0129 BBD
13 fev 2024	1 BBD = 77.4271 JMD	1 JMD = 0.0129 BBD
14 fev 2024	1 BBD = 77.6521 JMD	1 JMD = 0.0129 BBD
15 fev 2024	1 BBD = 77.7588 JMD	1 JMD = 0.0129 BBD
16 fev 2024	1 BBD = 77.5159 JMD	1 JMD = 0.0129 BBD
17 fev 2024	1 BBD = 77.5158 JMD	1 JMD = 0.0129 BBD
18 fev 2024	1 BBD = 77.5159 JMD	1 JMD = 0.0129 BBD
19 fev 2024	1 BBD = 77.6004 JMD	1 JMD = 0.0129 BBD
20 fev 2024	1 BBD = 77.5811 JMD	1 JMD = 0.0129 BBD
21 fev 2024	1 BBD = 77.5468 JMD	1 JMD = 0.0129 BBD
22 fev 2024	1 BBD = 77.5803 JMD	1 JMD = 0.0129 BBD
23 fev 2024	1 BBD = 77.4621 JMD	1 JMD = 0.0129 BBD
24 fev 2024	1 BBD = 77.4621 JMD	1 JMD = 0.0129 BBD
25 fev 2024	1 BBD = 77.4621 JMD	1 JMD = 0.0129 BBD
26 fev 2024	1 BBD = 77.509 JMD	1 JMD = 0.0129 BBD
27 fev 2024	1 BBD = 77.2069 JMD	1 JMD = 0.013 BBD
28 fev 2024	1 BBD = 77.356 JMD	1 JMD = 0.0129 BBD
29 fev 2024	1 BBD = 77.2596 JMD	1 JMD = 0.0129 BBD

Mar 2024

Data	BBD-JMD	JMD-BBD
01 mar 2024	1 BBD = 77.2562 JMD	1 JMD = 0.0129 BBD
02 mar 2024	1 BBD = 77.2569 JMD	1 JMD = 0.0129 BBD
03 mar 2024	1 BBD = 77.2569 JMD	1 JMD = 0.0129 BBD
04 mar 2024	1 BBD = 77.1396 JMD	1 JMD = 0.013 BBD
05 mar 2024	1 BBD = 77.0073 JMD	1 JMD = 0.013 BBD
06 mar 2024	1 BBD = 77.0057 JMD	1 JMD = 0.013 BBD
07 mar 2024	1 BBD = 77.0507 JMD	1 JMD = 0.013 BBD
08 mar 2024	1 BBD = 76.8597 JMD	1 JMD = 0.013 BBD
09 mar 2024	1 BBD = 76.8593 JMD	1 JMD = 0.013 BBD
10 mar 2024	1 BBD = 76.8593 JMD	1 JMD = 0.013 BBD
11 mar 2024	1 BBD = 76.8047 JMD	1 JMD = 0.013 BBD
12 mar 2024	1 BBD = 76.6663 JMD	1 JMD = 0.013 BBD
13 mar 2024	1 BBD = 76.7121 JMD	1 JMD = 0.013 BBD
14 mar 2024	1 BBD = 76.6821 JMD	1 JMD = 0.013 BBD
15 mar 2024	1 BBD = 76.5772 JMD	1 JMD = 0.0131 BBD
16 mar 2024	1 BBD = 76.5775 JMD	1 JMD = 0.0131 BBD
17 mar 2024	1 BBD = 76.5775 JMD	1 JMD = 0.0131 BBD
18 mar 2024	1 BBD = 76.3503 JMD	1 JMD = 0.0131 BBD
19 mar 2024	1 BBD = 76.3121 JMD	1 JMD = 0.0131 BBD
20 mar 2024	1 BBD = 76.297 JMD	1 JMD = 0.0131 BBD
21 mar 2024	1 BBD = 76.2515 JMD	1 JMD = 0.0131 BBD
22 mar 2024	1 BBD = 76.2028 JMD	1 JMD = 0.0131 BBD
23 mar 2024	1 BBD = 76.2031 JMD	1 JMD = 0.0131 BBD
24 mar 2024	1 BBD = 76.2031 JMD	1 JMD = 0.0131 BBD
25 mar 2024	1 BBD = 76.1747 JMD	1 JMD = 0.0131 BBD
26 mar 2024	1 BBD = 76.0219 JMD	1 JMD = 0.0132 BBD
27 mar 2024	1 BBD = 76.2182 JMD	1 JMD = 0.0131 BBD
28 mar 2024	1 BBD = 76.2243 JMD	1 JMD = 0.0131 BBD
29 mar 2024	1 BBD = 76.227 JMD	1 JMD = 0.0131 BBD
30 mar 2024	1 BBD = 76.227 JMD	1 JMD = 0.0131 BBD
31 mar 2024	1 BBD = 76.227 JMD	1 JMD = 0.0131 BBD

Apr 2024

Data	BBD-JMD	JMD-BBD
01 abr 2024	1 BBD = 76.2259 JMD	1 JMD = 0.0131 BBD
02 abr 2024	1 BBD = 76.2399 JMD	1 JMD = 0.0131 BBD
03 abr 2024	1 BBD = 75.7779 JMD	1 JMD = 0.0132 BBD
04 abr 2024	1 BBD = 76.2979 JMD	1 JMD = 0.0131 BBD
05 abr 2024	1 BBD = 76.5313 JMD	1 JMD = 0.0131 BBD
06 abr 2024	1 BBD = 76.5313 JMD	1 JMD = 0.0131 BBD
07 abr 2024	1 BBD = 76.5313 JMD	1 JMD = 0.0131 BBD
08 abr 2024	1 BBD = 76.5696 JMD	1 JMD = 0.0131 BBD
09 abr 2024	1 BBD = 76.7215 JMD	1 JMD = 0.013 BBD
10 abr 2024	1 BBD = 76.7187 JMD	1 JMD = 0.013 BBD
11 abr 2024	1 BBD = 76.7698 JMD	1 JMD = 0.013 BBD
12 abr 2024	1 BBD = 76.7635 JMD	1 JMD = 0.013 BBD
13 abr 2024	1 BBD = 76.7635 JMD	1 JMD = 0.013 BBD
14 abr 2024	1 BBD = 76.7642 JMD	1 JMD = 0.013 BBD
15 abr 2024	1 BBD = 76.7322 JMD	1 JMD = 0.013 BBD
16 abr 2024	1 BBD = 76.9378 JMD	1 JMD = 0.013 BBD
17 abr 2024	1 BBD = 77.0044 JMD	1 JMD = 0.013 BBD
18 abr 2024	1 BBD = 76.9438 JMD	1 JMD = 0.013 BBD
19 abr 2024	1 BBD = 77.1879 JMD	1 JMD = 0.013 BBD
20 abr 2024	1 BBD = 77.1886 JMD	1 JMD = 0.013 BBD
21 abr 2024	1 BBD = 77.1886 JMD	1 JMD = 0.013 BBD
22 abr 2024	1 BBD = 77.117 JMD	1 JMD = 0.013 BBD
23 abr 2024	1 BBD = 77.0568 JMD	1 JMD = 0.013 BBD
24 abr 2024	1 BBD = 77.1466 JMD	1 JMD = 0.013 BBD
25 abr 2024	1 BBD = 77.2097 JMD	1 JMD = 0.013 BBD
26 abr 2024	1 BBD = 77.3155 JMD	1 JMD = 0.0129 BBD
27 abr 2024	1 BBD = 77.3141 JMD	1 JMD = 0.0129 BBD
28 abr 2024	1 BBD = 77.3141 JMD	1 JMD = 0.0129 BBD
29 abr 2024	1 BBD = 77.4104 JMD	1 JMD = 0.0129 BBD
30 abr 2024	1 BBD = 77.3205 JMD	1 JMD = 0.0129 BBD

May 2024

Data	BBD-JMD	JMD-BBD
01 mai 2024	1 BBD = 77.2708 JMD	1 JMD = 0.0129 BBD
02 mai 2024	1 BBD = 77.3868 JMD	1 JMD = 0.0129 BBD
03 mai 2024	1 BBD = 77.76 JMD	1 JMD = 0.0129 BBD
04 mai 2024	1 BBD = 77.7603 JMD	1 JMD = 0.0129 BBD
05 mai 2024	1 BBD = 77.7603 JMD	1 JMD = 0.0129 BBD
06 mai 2024	1 BBD = 77.6368 JMD	1 JMD = 0.0129 BBD
07 mai 2024	1 BBD = 77.6756 JMD	1 JMD = 0.0129 BBD
08 mai 2024	1 BBD = 77.7018 JMD	1 JMD = 0.0129 BBD
09 mai 2024	1 BBD = 77.6471 JMD	1 JMD = 0.0129 BBD
10 mai 2024	1 BBD = 77.572 JMD	1 JMD = 0.0129 BBD
11 mai 2024	1 BBD = 77.572 JMD	1 JMD = 0.0129 BBD
12 mai 2024	1 BBD = 77.572 JMD	1 JMD = 0.0129 BBD
13 mai 2024	1 BBD = 77.5369 JMD	1 JMD = 0.0129 BBD
14 mai 2024	1 BBD = 77.4256 JMD	1 JMD = 0.0129 BBD
15 mai 2024	1 BBD = 77.2145 JMD	1 JMD = 0.013 BBD
16 mai 2024	1 BBD = 77.397 JMD	1 JMD = 0.0129 BBD
17 mai 2024	1 BBD = 77.2894 JMD	1 JMD = 0.0129 BBD
18 mai 2024	1 BBD = 77.2893 JMD	1 JMD = 0.0129 BBD
19 mai 2024	1 BBD = 77.2893 JMD	1 JMD = 0.0129 BBD
20 mai 2024	1 BBD = 77.3835 JMD	1 JMD = 0.0129 BBD
21 mai 2024	1 BBD = 77.2891 JMD	1 JMD = 0.0129 BBD
22 mai 2024	1 BBD = 77.2701 JMD	1 JMD = 0.0129 BBD
23 mai 2024	1 BBD = 77.3312 JMD	1 JMD = 0.0129 BBD
24 mai 2024	1 BBD = 77.51 JMD	1 JMD = 0.0129 BBD
25 mai 2024	1 BBD = 77.5092 JMD	1 JMD = 0.0129 BBD
26 mai 2024	1 BBD = 77.5092 JMD	1 JMD = 0.0129 BBD
27 mai 2024	1 BBD = 77.2261 JMD	1 JMD = 0.0129 BBD
28 mai 2024	1 BBD = 76.9885 JMD	1 JMD = 0.013 BBD
29 mai 2024	1 BBD = 77.0878 JMD	1 JMD = 0.013 BBD
30 mai 2024	1 BBD = 77.1724 JMD	1 JMD = 0.013 BBD
31 mai 2024	1 BBD = 77.0758 JMD	1 JMD = 0.013 BBD

Jun 2024

Data	BBD-JMD	JMD-BBD
01 jun 2024	1 BBD = 77.0758 JMD	1 JMD = 0.013 BBD
02 jun 2024	1 BBD = 77.0758 JMD	1 JMD = 0.013 BBD
03 jun 2024	1 BBD = 76.7413 JMD	1 JMD = 0.013 BBD
04 jun 2024	1 BBD = 76.9101 JMD	1 JMD = 0.013 BBD
05 jun 2024	1 BBD = 77.0594 JMD	1 JMD = 0.013 BBD
06 jun 2024	1 BBD = 77.0348 JMD	1 JMD = 0.013 BBD
07 jun 2024	1 BBD = 76.9881 JMD	1 JMD = 0.013 BBD
08 jun 2024	1 BBD = 76.9934 JMD	1 JMD = 0.013 BBD
09 jun 2024	1 BBD = 76.9934 JMD	1 JMD = 0.013 BBD
10 jun 2024	1 BBD = 76.9731 JMD	1 JMD = 0.013 BBD
11 jun 2024	1 BBD = 76.9763 JMD	1 JMD = 0.013 BBD
12 jun 2024	1 BBD = 77.0771 JMD	1 JMD = 0.013 BBD
13 jun 2024	1 BBD = 77.0918 JMD	1 JMD = 0.013 BBD
14 jun 2024	1 BBD = 77.0776 JMD	1 JMD = 0.013 BBD
15 jun 2024	1 BBD = 77.0787 JMD	1 JMD = 0.013 BBD
16 jun 2024	1 BBD = 77.0787 JMD	1 JMD = 0.013 BBD
17 jun 2024	1 BBD = 77.1653 JMD	1 JMD = 0.013 BBD
18 jun 2024	1 BBD = 76.9736 JMD	1 JMD = 0.013 BBD
19 jun 2024	1 BBD = 77.0928 JMD	1 JMD = 0.013 BBD
20 jun 2024	1 BBD = 77.0257 JMD	1 JMD = 0.013 BBD
21 jun 2024	1 BBD = 77.1307 JMD	1 JMD = 0.013 BBD
22 jun 2024	1 BBD = 77.1307 JMD	1 JMD = 0.013 BBD
23 jun 2024	1 BBD = 77.1307 JMD	1 JMD = 0.013 BBD
24 jun 2024	1 BBD = 77.2114 JMD	1 JMD = 0.013 BBD
25 jun 2024	1 BBD = 77.4015 JMD	1 JMD = 0.0129 BBD
26 jun 2024	1 BBD = 77.2828 JMD	1 JMD = 0.0129 BBD
27 jun 2024	1 BBD = 77.2605 JMD	1 JMD = 0.0129 BBD
28 jun 2024	1 BBD = 77.3446 JMD	1 JMD = 0.0129 BBD
29 jun 2024	1 BBD = 77.3446 JMD	1 JMD = 0.0129 BBD
30 jun 2024	1 BBD = 77.3446 JMD	1 JMD = 0.0129 BBD

Jul 2024

Data	BBD-JMD	JMD-BBD
01 jul 2024	1 BBD = 77.0585 JMD	1 JMD = 0.013 BBD
02 jul 2024	1 BBD = 77.3095 JMD	1 JMD = 0.0129 BBD
03 jul 2024	1 BBD = 77.3802 JMD	1 JMD = 0.0129 BBD
04 jul 2024	1 BBD = 77.3114 JMD	1 JMD = 0.0129 BBD
05 jul 2024	1 BBD = 77.3834 JMD	1 JMD = 0.0129 BBD
06 jul 2024	1 BBD = 77.3838 JMD	1 JMD = 0.0129 BBD
07 jul 2024	1 BBD = 77.3838 JMD	1 JMD = 0.0129 BBD
08 jul 2024	1 BBD = 77.5764 JMD	1 JMD = 0.0129 BBD
09 jul 2024	1 BBD = 77.6349 JMD	1 JMD = 0.0129 BBD
10 jul 2024	1 BBD = 77.6958 JMD	1 JMD = 0.0129 BBD
11 jul 2024	1 BBD = 77.706 JMD	1 JMD = 0.0129 BBD
12 jul 2024	1 BBD = 77.6514 JMD	1 JMD = 0.0129 BBD
13 jul 2024	1 BBD = 77.6514 JMD	1 JMD = 0.0129 BBD
14 jul 2024	1 BBD = 77.6515 JMD	1 JMD = 0.0129 BBD
15 jul 2024	1 BBD = 77.6103 JMD	1 JMD = 0.0129 BBD
16 jul 2024	1 BBD = 77.3555 JMD	1 JMD = 0.0129 BBD
17 jul 2024	1 BBD = 77.4762 JMD	1 JMD = 0.0129 BBD
18 jul 2024	1 BBD = 77.5788 JMD	1 JMD = 0.0129 BBD
19 jul 2024	1 BBD = 77.3981 JMD	1 JMD = 0.0129 BBD
20 jul 2024	1 BBD = 77.3981 JMD	1 JMD = 0.0129 BBD
21 jul 2024	1 BBD = 77.3981 JMD	1 JMD = 0.0129 BBD
22 jul 2024	1 BBD = 77.4387 JMD	1 JMD = 0.0129 BBD
23 jul 2024	1 BBD = 77.3689 JMD	1 JMD = 0.0129 BBD
24 jul 2024	1 BBD = 77.5088 JMD	1 JMD = 0.0129 BBD
25 jul 2024	1 BBD = 77.5263 JMD	1 JMD = 0.0129 BBD
26 jul 2024	1 BBD = 77.4681 JMD	1 JMD = 0.0129 BBD
27 jul 2024	1 BBD = 77.4681 JMD	1 JMD = 0.0129 BBD
28 jul 2024	1 BBD = 77.4681 JMD	1 JMD = 0.0129 BBD
29 jul 2024	1 BBD = 77.4944 JMD	1 JMD = 0.0129 BBD
30 jul 2024	1 BBD = 77.3915 JMD	1 JMD = 0.0129 BBD
31 jul 2024	1 BBD = 77.5157 JMD	1 JMD = 0.0129 BBD

Aug 2024

Data	BBD-JMD	JMD-BBD
01 ago 2024	1 BBD = 77.5155 JMD	1 JMD = 0.0129 BBD
02 ago 2024	1 BBD = 77.4834 JMD	1 JMD = 0.0129 BBD
03 ago 2024	1 BBD = 77.4859 JMD	1 JMD = 0.0129 BBD
04 ago 2024	1 BBD = 77.4859 JMD	1 JMD = 0.0129 BBD
05 ago 2024	1 BBD = 77.6893 JMD	1 JMD = 0.0129 BBD
06 ago 2024	1 BBD = 77.6617 JMD	1 JMD = 0.0129 BBD
07 ago 2024	1 BBD = 77.5096 JMD	1 JMD = 0.0129 BBD
08 ago 2024	1 BBD = 78.2138 JMD	1 JMD = 0.0128 BBD
09 ago 2024	1 BBD = 77.8213 JMD	1 JMD = 0.0128 BBD
10 ago 2024	1 BBD = 77.8213 JMD	1 JMD = 0.0128 BBD
11 ago 2024	1 BBD = 77.8195 JMD	1 JMD = 0.0129 BBD
12 ago 2024	1 BBD = 77.8443 JMD	1 JMD = 0.0128 BBD
13 ago 2024	1 BBD = 77.764 JMD	1 JMD = 0.0129 BBD
14 ago 2024	1 BBD = 77.7143 JMD	1 JMD = 0.0129 BBD
15 ago 2024	1 BBD = 77.8096 JMD	1 JMD = 0.0129 BBD
16 ago 2024	1 BBD = 77.7593 JMD	1 JMD = 0.0129 BBD
17 ago 2024	1 BBD = 77.7593 JMD	1 JMD = 0.0129 BBD
18 ago 2024	1 BBD = 77.7593 JMD	1 JMD = 0.0129 BBD
19 ago 2024	1 BBD = 78.3576 JMD	1 JMD = 0.0128 BBD
20 ago 2024	1 BBD = 77.7592 JMD	1 JMD = 0.0129 BBD
21 ago 2024	1 BBD = 77.7604 JMD	1 JMD = 0.0129 BBD
22 ago 2024	1 BBD = 77.5636 JMD	1 JMD = 0.0129 BBD
23 ago 2024	1 BBD = 77.5617 JMD	1 JMD = 0.0129 BBD
24 ago 2024	1 BBD = 77.561 JMD	1 JMD = 0.0129 BBD
25 ago 2024	1 BBD = 77.561 JMD	1 JMD = 0.0129 BBD
26 ago 2024	1 BBD = 77.514 JMD	1 JMD = 0.0129 BBD
27 ago 2024	1 BBD = 77.6634 JMD	1 JMD = 0.0129 BBD
28 ago 2024	1 BBD = 77.5624 JMD	1 JMD = 0.0129 BBD
29 ago 2024	1 BBD = 77.7614 JMD	1 JMD = 0.0129 BBD
30 ago 2024	1 BBD = 77.5647 JMD	1 JMD = 0.0129 BBD
31 ago 2024	1 BBD = 77.5647 JMD	1 JMD = 0.0129 BBD

Sep 2024

Data	BBD-JMD	JMD-BBD
01 set 2024	1 BBD = 77.5647 JMD	1 JMD = 0.0129 BBD
02 set 2024	1 BBD = 77.7644 JMD	1 JMD = 0.0129 BBD
03 set 2024	1 BBD = 77.763 JMD	1 JMD = 0.0129 BBD
04 set 2024	1 BBD = 77.1702 JMD	1 JMD = 0.013 BBD
05 set 2024	1 BBD = 77.7644 JMD	1 JMD = 0.0129 BBD
06 set 2024	1 BBD = 77.7627 JMD	1 JMD = 0.0129 BBD
07 set 2024	1 BBD = 77.7634 JMD	1 JMD = 0.0129 BBD
08 set 2024	1 BBD = 77.7634 JMD	1 JMD = 0.0129 BBD
09 set 2024	1 BBD = 77.7641 JMD	1 JMD = 0.0129 BBD
10 set 2024	1 BBD = 77.6108 JMD	1 JMD = 0.0129 BBD
11 set 2024	1 BBD = 77.6131 JMD	1 JMD = 0.0129 BBD
12 set 2024	1 BBD = 77.8117 JMD	1 JMD = 0.0129 BBD
13 set 2024	1 BBD = 77.8425 JMD	1 JMD = 0.0128 BBD
14 set 2024	1 BBD = 77.81 JMD	1 JMD = 0.0129 BBD
15 set 2024	1 BBD = 77.81 JMD	1 JMD = 0.0129 BBD
16 set 2024	1 BBD = 77.8599 JMD	1 JMD = 0.0128 BBD
17 set 2024	1 BBD = 77.7634 JMD	1 JMD = 0.0129 BBD
18 set 2024	1 BBD = 77.8096 JMD	1 JMD = 0.0129 BBD
19 set 2024	1 BBD = 77.8125 JMD	1 JMD = 0.0129 BBD
20 set 2024	1 BBD = 77.8128 JMD	1 JMD = 0.0129 BBD
21 set 2024	1 BBD = 77.8128 JMD	1 JMD = 0.0129 BBD
22 set 2024	1 BBD = 77.8128 JMD	1 JMD = 0.0129 BBD
23 set 2024	1 BBD = 77.8134 JMD	1 JMD = 0.0129 BBD
24 set 2024	1 BBD = 78.1566 JMD	1 JMD = 0.0128 BBD
25 set 2024	1 BBD = 77.5633 JMD	1 JMD = 0.0129 BBD
26 set 2024	1 BBD = 77.7609 JMD	1 JMD = 0.0129 BBD
27 set 2024	1 BBD = 77.8068 JMD	1 JMD = 0.0129 BBD
28 set 2024	1 BBD = 77.8069 JMD	1 JMD = 0.0129 BBD
29 set 2024	1 BBD = 77.8069 JMD	1 JMD = 0.0129 BBD
30 set 2024	1 BBD = 77.8951 JMD	1 JMD = 0.0128 BBD

Oct 2024

Data	BBD-JMD	JMD-BBD
01 out 2024	1 BBD = 77.9594 JMD	1 JMD = 0.0128 BBD
02 out 2024	1 BBD = 78.1562 JMD	1 JMD = 0.0128 BBD
03 out 2024	1 BBD = 78.1809 JMD	1 JMD = 0.0128 BBD
04 out 2024	1 BBD = 78.2576 JMD	1 JMD = 0.0128 BBD
05 out 2024	1 BBD = 78.2583 JMD	1 JMD = 0.0128 BBD
06 out 2024	1 BBD = 78.2583 JMD	1 JMD = 0.0128 BBD
07 out 2024	1 BBD = 78.3059 JMD	1 JMD = 0.0128 BBD
08 out 2024	1 BBD = 78.2101 JMD	1 JMD = 0.0128 BBD
09 out 2024	1 BBD = 78.2568 JMD	1 JMD = 0.0128 BBD
10 out 2024	1 BBD = 78.2609 JMD	1 JMD = 0.0128 BBD
11 out 2024	1 BBD = 78.411 JMD	1 JMD = 0.0128 BBD
12 out 2024	1 BBD = 78.4103 JMD	1 JMD = 0.0128 BBD
13 out 2024	1 BBD = 78.5585 JMD	1 JMD = 0.0127 BBD
14 out 2024	1 BBD = 78.4076 JMD	1 JMD = 0.0128 BBD
15 out 2024	1 BBD = 78.5111 JMD	1 JMD = 0.0127 BBD
16 out 2024	1 BBD = 78.1108 JMD	1 JMD = 0.0128 BBD
17 out 2024	1 BBD = 78.6014 JMD	1 JMD = 0.0127 BBD
18 out 2024	1 BBD = 78.6775 JMD	1 JMD = 0.0127 BBD
19 out 2024	1 BBD = 78.6774 JMD	1 JMD = 0.0127 BBD
20 out 2024	1 BBD = 78.6774 JMD	1 JMD = 0.0127 BBD
21 out 2024	1 BBD = 78.7051 JMD	1 JMD = 0.0127 BBD
22 out 2024	1 BBD = 78.6037 JMD	1 JMD = 0.0127 BBD
23 out 2024	1 BBD = 78.6039 JMD	1 JMD = 0.0127 BBD
24 out 2024	1 BBD = 78.4577 JMD	1 JMD = 0.0127 BBD
25 out 2024	1 BBD = 78.458 JMD	1 JMD = 0.0127 BBD
26 out 2024	1 BBD = 78.458 JMD	1 JMD = 0.0127 BBD
27 out 2024	1 BBD = 78.458 JMD	1 JMD = 0.0127 BBD
28 out 2024	1 BBD = 78.3576 JMD	1 JMD = 0.0128 BBD
29 out 2024	1 BBD = 78.3543 JMD	1 JMD = 0.0128 BBD
30 out 2024	1 BBD = 78.4091 JMD	1 JMD = 0.0128 BBD
31 out 2024	1 BBD = 78.3547 JMD	1 JMD = 0.0128 BBD

Nov 2024

Data	BBD-JMD	JMD-BBD
01 nov 2024	1 BBD = 78.5018 JMD	1 JMD = 0.0127 BBD
02 nov 2024	1 BBD = 78.5018 JMD	1 JMD = 0.0127 BBD
03 nov 2024	1 BBD = 78.5044 JMD	1 JMD = 0.0127 BBD
04 nov 2024	1 BBD = 78.2573 JMD	1 JMD = 0.0128 BBD
05 nov 2024	1 BBD = 78.3076 JMD	1 JMD = 0.0128 BBD
06 nov 2024	1 BBD = 78.4499 JMD	1 JMD = 0.0127 BBD
07 nov 2024	1 BBD = 78.3823 JMD	1 JMD = 0.0128 BBD
08 nov 2024	1 BBD = 78.5775 JMD	1 JMD = 0.0127 BBD
09 nov 2024	1 BBD = 78.579 JMD	1 JMD = 0.0127 BBD
10 nov 2024	1 BBD = 78.579 JMD	1 JMD = 0.0127 BBD
11 nov 2024	1 BBD = 78.6056 JMD	1 JMD = 0.0127 BBD
12 nov 2024	1 BBD = 78.696 JMD	1 JMD = 0.0127 BBD
13 nov 2024	1 BBD = 78.4105 JMD	1 JMD = 0.0128 BBD
14 nov 2024	1 BBD = 78.4045 JMD	1 JMD = 0.0128 BBD
15 nov 2024	1 BBD = 78.6534 JMD	1 JMD = 0.0127 BBD
16 nov 2024	1 BBD = 78.6534 JMD	1 JMD = 0.0127 BBD
17 nov 2024	1 BBD = 78.6534 JMD	1 JMD = 0.0127 BBD
18 nov 2024	1 BBD = 78.6053 JMD	1 JMD = 0.0127 BBD
19 nov 2024	1 BBD = 78.552 JMD	1 JMD = 0.0127 BBD
20 nov 2024	1 BBD = 78.5041 JMD	1 JMD = 0.0127 BBD
21 nov 2024	1 BBD = 78.6616 JMD	1 JMD = 0.0127 BBD
22 nov 2024	1 BBD = 78.9036 JMD	1 JMD = 0.0127 BBD
23 nov 2024	1 BBD = 78.9036 JMD	1 JMD = 0.0127 BBD

Informação sobre as taxas de câmbio de BBD-JMD e JMD-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias