> Taxas de câmbio BBD-ISK e ISK-BBD - 2024

Taxas de câmbio BBD-ISK e ISK-BBD - 2024

Taxas de câmbio de BBD-ISK e ISK-BBD

Verifique abaixo as taxas de câmbio para BBD-ISK e ISK-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 68,3382 ISK

1 ISK = 0,0146 BBD

1A 2A 3A

BBD para ISKISK para BBD

Jan 2024

Data	BBD-ISK	ISK-BBD
01 jan 2024	1 BBD = 67.1668 ISK	1 ISK = 0.0149 BBD
02 jan 2024	1 BBD = 68.0831 ISK	1 ISK = 0.0147 BBD
03 jan 2024	1 BBD = 68.4097 ISK	1 ISK = 0.0146 BBD
04 jan 2024	1 BBD = 68.0679 ISK	1 ISK = 0.0147 BBD
05 jan 2024	1 BBD = 68.2646 ISK	1 ISK = 0.0146 BBD
06 jan 2024	1 BBD = 68.52 ISK	1 ISK = 0.0146 BBD
07 jan 2024	1 BBD = 68.52 ISK	1 ISK = 0.0146 BBD
08 jan 2024	1 BBD = 68.2291 ISK	1 ISK = 0.0147 BBD
09 jan 2024	1 BBD = 68.1295 ISK	1 ISK = 0.0147 BBD
10 jan 2024	1 BBD = 67.9017 ISK	1 ISK = 0.0147 BBD
11 jan 2024	1 BBD = 67.6542 ISK	1 ISK = 0.0148 BBD
12 jan 2024	1 BBD = 67.8978 ISK	1 ISK = 0.0147 BBD
13 jan 2024	1 BBD = 67.8068 ISK	1 ISK = 0.0147 BBD
14 jan 2024	1 BBD = 67.8068 ISK	1 ISK = 0.0147 BBD
15 jan 2024	1 BBD = 67.7953 ISK	1 ISK = 0.0148 BBD
16 jan 2024	1 BBD = 67.9612 ISK	1 ISK = 0.0147 BBD
17 jan 2024	1 BBD = 68.0797 ISK	1 ISK = 0.0147 BBD
18 jan 2024	1 BBD = 68.1034 ISK	1 ISK = 0.0147 BBD
19 jan 2024	1 BBD = 67.7018 ISK	1 ISK = 0.0148 BBD
20 jan 2024	1 BBD = 67.8528 ISK	1 ISK = 0.0147 BBD
21 jan 2024	1 BBD = 67.8528 ISK	1 ISK = 0.0147 BBD
22 jan 2024	1 BBD = 67.6798 ISK	1 ISK = 0.0148 BBD
23 jan 2024	1 BBD = 67.7889 ISK	1 ISK = 0.0148 BBD
24 jan 2024	1 BBD = 67.1811 ISK	1 ISK = 0.0149 BBD
25 jan 2024	1 BBD = 67.2904 ISK	1 ISK = 0.0149 BBD
26 jan 2024	1 BBD = 67.6209 ISK	1 ISK = 0.0148 BBD
27 jan 2024	1 BBD = 67.7048 ISK	1 ISK = 0.0148 BBD
28 jan 2024	1 BBD = 67.7048 ISK	1 ISK = 0.0148 BBD
29 jan 2024	1 BBD = 68.0248 ISK	1 ISK = 0.0147 BBD
30 jan 2024	1 BBD = 67.7564 ISK	1 ISK = 0.0148 BBD
31 jan 2024	1 BBD = 67.7583 ISK	1 ISK = 0.0148 BBD

Feb 2024

Data	BBD-ISK	ISK-BBD
01 fev 2024	1 BBD = 67.9385 ISK	1 ISK = 0.0147 BBD
02 fev 2024	1 BBD = 67.4673 ISK	1 ISK = 0.0148 BBD
03 fev 2024	1 BBD = 68.0764 ISK	1 ISK = 0.0147 BBD
04 fev 2024	1 BBD = 68.0764 ISK	1 ISK = 0.0147 BBD
05 fev 2024	1 BBD = 68.2445 ISK	1 ISK = 0.0147 BBD
06 fev 2024	1 BBD = 68.2498 ISK	1 ISK = 0.0147 BBD
07 fev 2024	1 BBD = 68.1576 ISK	1 ISK = 0.0147 BBD
08 fev 2024	1 BBD = 68.7888 ISK	1 ISK = 0.0145 BBD
09 fev 2024	1 BBD = 68.0953 ISK	1 ISK = 0.0147 BBD
10 fev 2024	1 BBD = 68.187 ISK	1 ISK = 0.0147 BBD
11 fev 2024	1 BBD = 68.187 ISK	1 ISK = 0.0147 BBD
12 fev 2024	1 BBD = 68.1971 ISK	1 ISK = 0.0147 BBD
13 fev 2024	1 BBD = 68.2456 ISK	1 ISK = 0.0147 BBD
14 fev 2024	1 BBD = 68.7284 ISK	1 ISK = 0.0146 BBD
15 fev 2024	1 BBD = 68.5644 ISK	1 ISK = 0.0146 BBD
16 fev 2024	1 BBD = 68.5576 ISK	1 ISK = 0.0146 BBD
17 fev 2024	1 BBD = 68.3251 ISK	1 ISK = 0.0146 BBD
18 fev 2024	1 BBD = 68.3438 ISK	1 ISK = 0.0146 BBD
19 fev 2024	1 BBD = 68.355 ISK	1 ISK = 0.0146 BBD
20 fev 2024	1 BBD = 67.9654 ISK	1 ISK = 0.0147 BBD
21 fev 2024	1 BBD = 68.2334 ISK	1 ISK = 0.0147 BBD
22 fev 2024	1 BBD = 67.9915 ISK	1 ISK = 0.0147 BBD
23 fev 2024	1 BBD = 67.8617 ISK	1 ISK = 0.0147 BBD
24 fev 2024	1 BBD = 68.3094 ISK	1 ISK = 0.0146 BBD
25 fev 2024	1 BBD = 68.3094 ISK	1 ISK = 0.0146 BBD
26 fev 2024	1 BBD = 68.1634 ISK	1 ISK = 0.0147 BBD
27 fev 2024	1 BBD = 68.1396 ISK	1 ISK = 0.0147 BBD
28 fev 2024	1 BBD = 68.4043 ISK	1 ISK = 0.0146 BBD
29 fev 2024	1 BBD = 68.2675 ISK	1 ISK = 0.0146 BBD

Mar 2024

Data	BBD-ISK	ISK-BBD
01 mar 2024	1 BBD = 68.5006 ISK	1 ISK = 0.0146 BBD
02 mar 2024	1 BBD = 68.6252 ISK	1 ISK = 0.0146 BBD
03 mar 2024	1 BBD = 68.6252 ISK	1 ISK = 0.0146 BBD
04 mar 2024	1 BBD = 68.2338 ISK	1 ISK = 0.0147 BBD
05 mar 2024	1 BBD = 68.0535 ISK	1 ISK = 0.0147 BBD
06 mar 2024	1 BBD = 67.8337 ISK	1 ISK = 0.0147 BBD
07 mar 2024	1 BBD = 67.5277 ISK	1 ISK = 0.0148 BBD
08 mar 2024	1 BBD = 67.6078 ISK	1 ISK = 0.0148 BBD
09 mar 2024	1 BBD = 67.5251 ISK	1 ISK = 0.0148 BBD
10 mar 2024	1 BBD = 67.5251 ISK	1 ISK = 0.0148 BBD
11 mar 2024	1 BBD = 67.475 ISK	1 ISK = 0.0148 BBD
12 mar 2024	1 BBD = 67.5071 ISK	1 ISK = 0.0148 BBD
13 mar 2024	1 BBD = 67.2266 ISK	1 ISK = 0.0149 BBD
14 mar 2024	1 BBD = 67.2991 ISK	1 ISK = 0.0149 BBD
15 mar 2024	1 BBD = 67.7871 ISK	1 ISK = 0.0148 BBD
16 mar 2024	1 BBD = 67.6375 ISK	1 ISK = 0.0148 BBD
17 mar 2024	1 BBD = 67.6375 ISK	1 ISK = 0.0148 BBD
18 mar 2024	1 BBD = 67.7231 ISK	1 ISK = 0.0148 BBD
19 mar 2024	1 BBD = 67.9458 ISK	1 ISK = 0.0147 BBD
20 mar 2024	1 BBD = 67.8159 ISK	1 ISK = 0.0147 BBD
21 mar 2024	1 BBD = 67.5451 ISK	1 ISK = 0.0148 BBD
22 mar 2024	1 BBD = 68.1869 ISK	1 ISK = 0.0147 BBD
23 mar 2024	1 BBD = 68.5482 ISK	1 ISK = 0.0146 BBD
24 mar 2024	1 BBD = 68.5482 ISK	1 ISK = 0.0146 BBD
25 mar 2024	1 BBD = 68.1502 ISK	1 ISK = 0.0147 BBD
26 mar 2024	1 BBD = 68.0942 ISK	1 ISK = 0.0147 BBD
27 mar 2024	1 BBD = 68.6214 ISK	1 ISK = 0.0146 BBD
28 mar 2024	1 BBD = 68.8882 ISK	1 ISK = 0.0145 BBD
29 mar 2024	1 BBD = 68.9318 ISK	1 ISK = 0.0145 BBD
30 mar 2024	1 BBD = 69.0331 ISK	1 ISK = 0.0145 BBD
31 mar 2024	1 BBD = 69.0331 ISK	1 ISK = 0.0145 BBD

Apr 2024

Data	BBD-ISK	ISK-BBD
01 abr 2024	1 BBD = 69.0778 ISK	1 ISK = 0.0145 BBD
02 abr 2024	1 BBD = 69.1766 ISK	1 ISK = 0.0145 BBD
03 abr 2024	1 BBD = 68.9719 ISK	1 ISK = 0.0145 BBD
04 abr 2024	1 BBD = 68.6991 ISK	1 ISK = 0.0146 BBD
05 abr 2024	1 BBD = 68.6566 ISK	1 ISK = 0.0146 BBD
06 abr 2024	1 BBD = 68.7791 ISK	1 ISK = 0.0145 BBD
07 abr 2024	1 BBD = 68.7791 ISK	1 ISK = 0.0145 BBD
08 abr 2024	1 BBD = 68.7256 ISK	1 ISK = 0.0146 BBD
09 abr 2024	1 BBD = 68.4932 ISK	1 ISK = 0.0146 BBD
10 abr 2024	1 BBD = 68.6148 ISK	1 ISK = 0.0146 BBD
11 abr 2024	1 BBD = 69.3854 ISK	1 ISK = 0.0144 BBD
12 abr 2024	1 BBD = 70.0186 ISK	1 ISK = 0.0143 BBD
13 abr 2024	1 BBD = 70.1622 ISK	1 ISK = 0.0143 BBD
14 abr 2024	1 BBD = 70.2946 ISK	1 ISK = 0.0142 BBD
15 abr 2024	1 BBD = 70.0808 ISK	1 ISK = 0.0143 BBD
16 abr 2024	1 BBD = 70.1742 ISK	1 ISK = 0.0143 BBD
17 abr 2024	1 BBD = 70.1147 ISK	1 ISK = 0.0143 BBD
18 abr 2024	1 BBD = 69.7251 ISK	1 ISK = 0.0143 BBD
19 abr 2024	1 BBD = 69.852 ISK	1 ISK = 0.0143 BBD
20 abr 2024	1 BBD = 70.1094 ISK	1 ISK = 0.0143 BBD
21 abr 2024	1 BBD = 70.1094 ISK	1 ISK = 0.0143 BBD
22 abr 2024	1 BBD = 69.9251 ISK	1 ISK = 0.0143 BBD
23 abr 2024	1 BBD = 69.8405 ISK	1 ISK = 0.0143 BBD
24 abr 2024	1 BBD = 69.6763 ISK	1 ISK = 0.0144 BBD
25 abr 2024	1 BBD = 69.3533 ISK	1 ISK = 0.0144 BBD
26 abr 2024	1 BBD = 69.5056 ISK	1 ISK = 0.0144 BBD
27 abr 2024	1 BBD = 69.4431 ISK	1 ISK = 0.0144 BBD
28 abr 2024	1 BBD = 69.4431 ISK	1 ISK = 0.0144 BBD
29 abr 2024	1 BBD = 69.4492 ISK	1 ISK = 0.0144 BBD
30 abr 2024	1 BBD = 69.4194 ISK	1 ISK = 0.0144 BBD

May 2024

Data	BBD-ISK	ISK-BBD
01 mai 2024	1 BBD = 69.5569 ISK	1 ISK = 0.0144 BBD
02 mai 2024	1 BBD = 69.4614 ISK	1 ISK = 0.0144 BBD
03 mai 2024	1 BBD = 69.2889 ISK	1 ISK = 0.0144 BBD
04 mai 2024	1 BBD = 69.3567 ISK	1 ISK = 0.0144 BBD
05 mai 2024	1 BBD = 69.3567 ISK	1 ISK = 0.0144 BBD
06 mai 2024	1 BBD = 69.0575 ISK	1 ISK = 0.0145 BBD
07 mai 2024	1 BBD = 69.1316 ISK	1 ISK = 0.0145 BBD
08 mai 2024	1 BBD = 69.1954 ISK	1 ISK = 0.0145 BBD
09 mai 2024	1 BBD = 69.3471 ISK	1 ISK = 0.0144 BBD
10 mai 2024	1 BBD = 69.0549 ISK	1 ISK = 0.0145 BBD
11 mai 2024	1 BBD = 69.1142 ISK	1 ISK = 0.0145 BBD
12 mai 2024	1 BBD = 69.1739 ISK	1 ISK = 0.0145 BBD
13 mai 2024	1 BBD = 68.9711 ISK	1 ISK = 0.0145 BBD
14 mai 2024	1 BBD = 69.0381 ISK	1 ISK = 0.0145 BBD
15 mai 2024	1 BBD = 68.7325 ISK	1 ISK = 0.0145 BBD
16 mai 2024	1 BBD = 68.5001 ISK	1 ISK = 0.0146 BBD
17 mai 2024	1 BBD = 68.6601 ISK	1 ISK = 0.0146 BBD
18 mai 2024	1 BBD = 68.8513 ISK	1 ISK = 0.0145 BBD
19 mai 2024	1 BBD = 68.8513 ISK	1 ISK = 0.0145 BBD
20 mai 2024	1 BBD = 68.5148 ISK	1 ISK = 0.0146 BBD
21 mai 2024	1 BBD = 68.4189 ISK	1 ISK = 0.0146 BBD
22 mai 2024	1 BBD = 68.6223 ISK	1 ISK = 0.0146 BBD
23 mai 2024	1 BBD = 68.4976 ISK	1 ISK = 0.0146 BBD
24 mai 2024	1 BBD = 68.4442 ISK	1 ISK = 0.0146 BBD
25 mai 2024	1 BBD = 68.5273 ISK	1 ISK = 0.0146 BBD
26 mai 2024	1 BBD = 68.5273 ISK	1 ISK = 0.0146 BBD
27 mai 2024	1 BBD = 68.3685 ISK	1 ISK = 0.0146 BBD
28 mai 2024	1 BBD = 68.0069 ISK	1 ISK = 0.0147 BBD
29 mai 2024	1 BBD = 67.9592 ISK	1 ISK = 0.0147 BBD
30 mai 2024	1 BBD = 68.1857 ISK	1 ISK = 0.0147 BBD
31 mai 2024	1 BBD = 68.0677 ISK	1 ISK = 0.0147 BBD

Jun 2024

Data	BBD-ISK	ISK-BBD
01 jun 2024	1 BBD = 68.1228 ISK	1 ISK = 0.0147 BBD
02 jun 2024	1 BBD = 68.1228 ISK	1 ISK = 0.0147 BBD
03 jun 2024	1 BBD = 68.3364 ISK	1 ISK = 0.0146 BBD
04 jun 2024	1 BBD = 68.3197 ISK	1 ISK = 0.0146 BBD
05 jun 2024	1 BBD = 68.0656 ISK	1 ISK = 0.0147 BBD
06 jun 2024	1 BBD = 68.2098 ISK	1 ISK = 0.0147 BBD
07 jun 2024	1 BBD = 68.1453 ISK	1 ISK = 0.0147 BBD
08 jun 2024	1 BBD = 68.1986 ISK	1 ISK = 0.0147 BBD
09 jun 2024	1 BBD = 68.1986 ISK	1 ISK = 0.0147 BBD
10 jun 2024	1 BBD = 68.9803 ISK	1 ISK = 0.0145 BBD
11 jun 2024	1 BBD = 68.9041 ISK	1 ISK = 0.0145 BBD
12 jun 2024	1 BBD = 68.7866 ISK	1 ISK = 0.0145 BBD
13 jun 2024	1 BBD = 68.5712 ISK	1 ISK = 0.0146 BBD
14 jun 2024	1 BBD = 69.1203 ISK	1 ISK = 0.0145 BBD
15 jun 2024	1 BBD = 69.3157 ISK	1 ISK = 0.0144 BBD
16 jun 2024	1 BBD = 69.3157 ISK	1 ISK = 0.0144 BBD
17 jun 2024	1 BBD = 69.128 ISK	1 ISK = 0.0145 BBD
18 jun 2024	1 BBD = 69.0107 ISK	1 ISK = 0.0145 BBD
19 jun 2024	1 BBD = 68.7849 ISK	1 ISK = 0.0145 BBD
20 jun 2024	1 BBD = 68.9988 ISK	1 ISK = 0.0145 BBD
21 jun 2024	1 BBD = 69.0952 ISK	1 ISK = 0.0145 BBD
22 jun 2024	1 BBD = 69.188 ISK	1 ISK = 0.0145 BBD
23 jun 2024	1 BBD = 69.188 ISK	1 ISK = 0.0145 BBD
24 jun 2024	1 BBD = 68.8187 ISK	1 ISK = 0.0145 BBD
25 jun 2024	1 BBD = 68.8989 ISK	1 ISK = 0.0145 BBD
26 jun 2024	1 BBD = 69.0834 ISK	1 ISK = 0.0145 BBD
27 jun 2024	1 BBD = 68.9108 ISK	1 ISK = 0.0145 BBD
28 jun 2024	1 BBD = 68.8952 ISK	1 ISK = 0.0145 BBD
29 jun 2024	1 BBD = 68.7272 ISK	1 ISK = 0.0146 BBD
30 jun 2024	1 BBD = 68.7965 ISK	1 ISK = 0.0145 BBD

Jul 2024

Data	BBD-ISK	ISK-BBD
01 jul 2024	1 BBD = 68.6456 ISK	1 ISK = 0.0146 BBD
02 jul 2024	1 BBD = 68.9256 ISK	1 ISK = 0.0145 BBD
03 jul 2024	1 BBD = 68.6579 ISK	1 ISK = 0.0146 BBD
04 jul 2024	1 BBD = 68.3625 ISK	1 ISK = 0.0146 BBD
05 jul 2024	1 BBD = 68.316 ISK	1 ISK = 0.0146 BBD
06 jul 2024	1 BBD = 68.5136 ISK	1 ISK = 0.0146 BBD
07 jul 2024	1 BBD = 68.5136 ISK	1 ISK = 0.0146 BBD
08 jul 2024	1 BBD = 68.2403 ISK	1 ISK = 0.0147 BBD
09 jul 2024	1 BBD = 68.2551 ISK	1 ISK = 0.0147 BBD
10 jul 2024	1 BBD = 68.2315 ISK	1 ISK = 0.0147 BBD
11 jul 2024	1 BBD = 68.1223 ISK	1 ISK = 0.0147 BBD
12 jul 2024	1 BBD = 67.9121 ISK	1 ISK = 0.0147 BBD
13 jul 2024	1 BBD = 67.9005 ISK	1 ISK = 0.0147 BBD
14 jul 2024	1 BBD = 67.9889 ISK	1 ISK = 0.0147 BBD
15 jul 2024	1 BBD = 67.8235 ISK	1 ISK = 0.0147 BBD
16 jul 2024	1 BBD = 67.8046 ISK	1 ISK = 0.0147 BBD
17 jul 2024	1 BBD = 67.6332 ISK	1 ISK = 0.0148 BBD
18 jul 2024	1 BBD = 67.7343 ISK	1 ISK = 0.0148 BBD
19 jul 2024	1 BBD = 68.0052 ISK	1 ISK = 0.0147 BBD
20 jul 2024	1 BBD = 68.1811 ISK	1 ISK = 0.0147 BBD
21 jul 2024	1 BBD = 68.1811 ISK	1 ISK = 0.0147 BBD
22 jul 2024	1 BBD = 68.2762 ISK	1 ISK = 0.0146 BBD
23 jul 2024	1 BBD = 68.2873 ISK	1 ISK = 0.0146 BBD
24 jul 2024	1 BBD = 68.3193 ISK	1 ISK = 0.0146 BBD
25 jul 2024	1 BBD = 68.2271 ISK	1 ISK = 0.0147 BBD
26 jul 2024	1 BBD = 68.3694 ISK	1 ISK = 0.0146 BBD
27 jul 2024	1 BBD = 68.4791 ISK	1 ISK = 0.0146 BBD
28 jul 2024	1 BBD = 68.4791 ISK	1 ISK = 0.0146 BBD
29 jul 2024	1 BBD = 68.6091 ISK	1 ISK = 0.0146 BBD
30 jul 2024	1 BBD = 68.3992 ISK	1 ISK = 0.0146 BBD
31 jul 2024	1 BBD = 68.5795 ISK	1 ISK = 0.0146 BBD

Aug 2024

Data	BBD-ISK	ISK-BBD
01 ago 2024	1 BBD = 68.8732 ISK	1 ISK = 0.0145 BBD
02 ago 2024	1 BBD = 68.8374 ISK	1 ISK = 0.0145 BBD
03 ago 2024	1 BBD = 68.9436 ISK	1 ISK = 0.0145 BBD
04 ago 2024	1 BBD = 68.9436 ISK	1 ISK = 0.0145 BBD
05 ago 2024	1 BBD = 67.9787 ISK	1 ISK = 0.0147 BBD
06 ago 2024	1 BBD = 68.3748 ISK	1 ISK = 0.0146 BBD
07 ago 2024	1 BBD = 68.4461 ISK	1 ISK = 0.0146 BBD
08 ago 2024	1 BBD = 68.998 ISK	1 ISK = 0.0145 BBD
09 ago 2024	1 BBD = 68.5148 ISK	1 ISK = 0.0146 BBD
10 ago 2024	1 BBD = 68.5115 ISK	1 ISK = 0.0146 BBD
11 ago 2024	1 BBD = 68.5899 ISK	1 ISK = 0.0146 BBD
12 ago 2024	1 BBD = 68.4877 ISK	1 ISK = 0.0146 BBD
13 ago 2024	1 BBD = 68.5097 ISK	1 ISK = 0.0146 BBD
14 ago 2024	1 BBD = 68.3593 ISK	1 ISK = 0.0146 BBD
15 ago 2024	1 BBD = 68.4199 ISK	1 ISK = 0.0146 BBD
16 ago 2024	1 BBD = 68.8914 ISK	1 ISK = 0.0145 BBD
17 ago 2024	1 BBD = 68.7645 ISK	1 ISK = 0.0145 BBD
18 ago 2024	1 BBD = 68.7645 ISK	1 ISK = 0.0145 BBD
19 ago 2024	1 BBD = 68.6676 ISK	1 ISK = 0.0146 BBD
20 ago 2024	1 BBD = 67.9852 ISK	1 ISK = 0.0147 BBD
21 ago 2024	1 BBD = 67.9695 ISK	1 ISK = 0.0147 BBD
22 ago 2024	1 BBD = 67.6969 ISK	1 ISK = 0.0148 BBD
23 ago 2024	1 BBD = 67.7932 ISK	1 ISK = 0.0148 BBD
24 ago 2024	1 BBD = 68.024 ISK	1 ISK = 0.0147 BBD
25 ago 2024	1 BBD = 68.024 ISK	1 ISK = 0.0147 BBD
26 ago 2024	1 BBD = 67.9096 ISK	1 ISK = 0.0147 BBD
27 ago 2024	1 BBD = 67.959 ISK	1 ISK = 0.0147 BBD
28 ago 2024	1 BBD = 68.2272 ISK	1 ISK = 0.0147 BBD
29 ago 2024	1 BBD = 68.2533 ISK	1 ISK = 0.0147 BBD
30 ago 2024	1 BBD = 68.3079 ISK	1 ISK = 0.0146 BBD
31 ago 2024	1 BBD = 68.5474 ISK	1 ISK = 0.0146 BBD

Sep 2024

Data	BBD-ISK	ISK-BBD
01 set 2024	1 BBD = 68.4471 ISK	1 ISK = 0.0146 BBD
02 set 2024	1 BBD = 68.5532 ISK	1 ISK = 0.0146 BBD
03 set 2024	1 BBD = 68.8926 ISK	1 ISK = 0.0145 BBD
04 set 2024	1 BBD = 68.7701 ISK	1 ISK = 0.0145 BBD
05 set 2024	1 BBD = 68.5137 ISK	1 ISK = 0.0146 BBD
06 set 2024	1 BBD = 68.3752 ISK	1 ISK = 0.0146 BBD
07 set 2024	1 BBD = 68.0552 ISK	1 ISK = 0.0147 BBD
08 set 2024	1 BBD = 68.0552 ISK	1 ISK = 0.0147 BBD
09 set 2024	1 BBD = 68.3294 ISK	1 ISK = 0.0146 BBD
10 set 2024	1 BBD = 68.3504 ISK	1 ISK = 0.0146 BBD
11 set 2024	1 BBD = 68.5138 ISK	1 ISK = 0.0146 BBD
12 set 2024	1 BBD = 68.4522 ISK	1 ISK = 0.0146 BBD
13 set 2024	1 BBD = 68.0483 ISK	1 ISK = 0.0147 BBD
14 set 2024	1 BBD = 68.0826 ISK	1 ISK = 0.0147 BBD
15 set 2024	1 BBD = 68.0826 ISK	1 ISK = 0.0147 BBD
16 set 2024	1 BBD = 67.8414 ISK	1 ISK = 0.0147 BBD
17 set 2024	1 BBD = 67.6969 ISK	1 ISK = 0.0148 BBD
18 set 2024	1 BBD = 67.7854 ISK	1 ISK = 0.0148 BBD
19 set 2024	1 BBD = 67.6213 ISK	1 ISK = 0.0148 BBD
20 set 2024	1 BBD = 67.5296 ISK	1 ISK = 0.0148 BBD
21 set 2024	1 BBD = 67.5919 ISK	1 ISK = 0.0148 BBD
22 set 2024	1 BBD = 67.5919 ISK	1 ISK = 0.0148 BBD
23 set 2024	1 BBD = 67.6398 ISK	1 ISK = 0.0148 BBD
24 set 2024	1 BBD = 67.448 ISK	1 ISK = 0.0148 BBD
25 set 2024	1 BBD = 66.5744 ISK	1 ISK = 0.015 BBD
26 set 2024	1 BBD = 66.7738 ISK	1 ISK = 0.015 BBD
27 set 2024	1 BBD = 66.9036 ISK	1 ISK = 0.0149 BBD
28 set 2024	1 BBD = 66.9534 ISK	1 ISK = 0.0149 BBD
29 set 2024	1 BBD = 66.9534 ISK	1 ISK = 0.0149 BBD
30 set 2024	1 BBD = 66.6867 ISK	1 ISK = 0.015 BBD

Oct 2024

Data	BBD-ISK	ISK-BBD
01 out 2024	1 BBD = 67.0272 ISK	1 ISK = 0.0149 BBD
02 out 2024	1 BBD = 67.0671 ISK	1 ISK = 0.0149 BBD
03 out 2024	1 BBD = 66.952 ISK	1 ISK = 0.0149 BBD
04 out 2024	1 BBD = 66.9878 ISK	1 ISK = 0.0149 BBD
05 out 2024	1 BBD = 66.9132 ISK	1 ISK = 0.0149 BBD
06 out 2024	1 BBD = 66.9132 ISK	1 ISK = 0.0149 BBD
07 out 2024	1 BBD = 67.0081 ISK	1 ISK = 0.0149 BBD
08 out 2024	1 BBD = 66.9584 ISK	1 ISK = 0.0149 BBD
09 out 2024	1 BBD = 67.2109 ISK	1 ISK = 0.0149 BBD
10 out 2024	1 BBD = 67.2529 ISK	1 ISK = 0.0149 BBD
11 out 2024	1 BBD = 67.4744 ISK	1 ISK = 0.0148 BBD
12 out 2024	1 BBD = 67.7651 ISK	1 ISK = 0.0148 BBD
13 out 2024	1 BBD = 67.7651 ISK	1 ISK = 0.0148 BBD
14 out 2024	1 BBD = 67.733 ISK	1 ISK = 0.0148 BBD
15 out 2024	1 BBD = 67.8059 ISK	1 ISK = 0.0147 BBD
16 out 2024	1 BBD = 67.9658 ISK	1 ISK = 0.0147 BBD
17 out 2024	1 BBD = 68.0063 ISK	1 ISK = 0.0147 BBD
18 out 2024	1 BBD = 68.1447 ISK	1 ISK = 0.0147 BBD
19 out 2024	1 BBD = 68.2434 ISK	1 ISK = 0.0147 BBD
20 out 2024	1 BBD = 68.2434 ISK	1 ISK = 0.0147 BBD
21 out 2024	1 BBD = 68.1193 ISK	1 ISK = 0.0147 BBD
22 out 2024	1 BBD = 68.34 ISK	1 ISK = 0.0146 BBD
23 out 2024	1 BBD = 68.7027 ISK	1 ISK = 0.0146 BBD
24 out 2024	1 BBD = 68.1788 ISK	1 ISK = 0.0147 BBD
25 out 2024	1 BBD = 68.2296 ISK	1 ISK = 0.0147 BBD
26 out 2024	1 BBD = 68.2633 ISK	1 ISK = 0.0146 BBD
27 out 2024	1 BBD = 68.2633 ISK	1 ISK = 0.0146 BBD
28 out 2024	1 BBD = 68.3 ISK	1 ISK = 0.0146 BBD
29 out 2024	1 BBD = 68.3466 ISK	1 ISK = 0.0146 BBD
30 out 2024	1 BBD = 67.9544 ISK	1 ISK = 0.0147 BBD
31 out 2024	1 BBD = 67.8178 ISK	1 ISK = 0.0147 BBD

Nov 2024

Data	BBD-ISK	ISK-BBD
01 nov 2024	1 BBD = 67.8779 ISK	1 ISK = 0.0147 BBD
02 nov 2024	1 BBD = 68.0612 ISK	1 ISK = 0.0147 BBD
03 nov 2024	1 BBD = 68.1583 ISK	1 ISK = 0.0147 BBD
04 nov 2024	1 BBD = 67.5827 ISK	1 ISK = 0.0148 BBD
05 nov 2024	1 BBD = 67.6787 ISK	1 ISK = 0.0148 BBD
06 nov 2024	1 BBD = 68.6422 ISK	1 ISK = 0.0146 BBD
07 nov 2024	1 BBD = 68.1289 ISK	1 ISK = 0.0147 BBD
08 nov 2024	1 BBD = 68.3669 ISK	1 ISK = 0.0146 BBD
09 nov 2024	1 BBD = 68.3315 ISK	1 ISK = 0.0146 BBD
10 nov 2024	1 BBD = 68.3315 ISK	1 ISK = 0.0146 BBD
11 nov 2024	1 BBD = 68.9499 ISK	1 ISK = 0.0145 BBD
12 nov 2024	1 BBD = 68.965 ISK	1 ISK = 0.0145 BBD
13 nov 2024	1 BBD = 68.8725 ISK	1 ISK = 0.0145 BBD
14 nov 2024	1 BBD = 68.802 ISK	1 ISK = 0.0145 BBD
15 nov 2024	1 BBD = 68.1178 ISK	1 ISK = 0.0147 BBD
16 nov 2024	1 BBD = 67.968 ISK	1 ISK = 0.0147 BBD
17 nov 2024	1 BBD = 67.968 ISK	1 ISK = 0.0147 BBD
18 nov 2024	1 BBD = 67.7024 ISK	1 ISK = 0.0148 BBD
19 nov 2024	1 BBD = 68.0285 ISK	1 ISK = 0.0147 BBD
20 nov 2024	1 BBD = 68.2169 ISK	1 ISK = 0.0147 BBD
21 nov 2024	1 BBD = 68.6537 ISK	1 ISK = 0.0146 BBD
22 nov 2024	1 BBD = 69.2184 ISK	1 ISK = 0.0144 BBD
23 nov 2024	1 BBD = 69.1993 ISK	1 ISK = 0.0145 BBD

Informação sobre as taxas de câmbio de BBD-ISK e ISK-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias