> Taxas de câmbio BBD-ETB e ETB-BBD - 2024

Taxas de câmbio BBD-ETB e ETB-BBD - 2024

Taxas de câmbio de BBD-ETB e ETB-BBD

Verifique abaixo as taxas de câmbio para BBD-ETB e ETB-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 38,3128 ETB

1 ETB = 0,0261 BBD

1A 2A 3A

BBD para ETBETB para BBD

Jan 2024

Data	BBD-ETB	ETB-BBD
01 jan 2024	1 BBD = 27.8918 ETB	1 ETB = 0.0359 BBD
02 jan 2024	1 BBD = 27.9944 ETB	1 ETB = 0.0357 BBD
03 jan 2024	1 BBD = 27.7459 ETB	1 ETB = 0.036 BBD
04 jan 2024	1 BBD = 28 ETB	1 ETB = 0.0357 BBD
05 jan 2024	1 BBD = 27.759 ETB	1 ETB = 0.036 BBD
06 jan 2024	1 BBD = 27.7593 ETB	1 ETB = 0.036 BBD
07 jan 2024	1 BBD = 27.7593 ETB	1 ETB = 0.036 BBD
08 jan 2024	1 BBD = 27.9953 ETB	1 ETB = 0.0357 BBD
09 jan 2024	1 BBD = 27.9954 ETB	1 ETB = 0.0357 BBD
10 jan 2024	1 BBD = 28.0073 ETB	1 ETB = 0.0357 BBD
11 jan 2024	1 BBD = 28.0075 ETB	1 ETB = 0.0357 BBD
12 jan 2024	1 BBD = 28.0085 ETB	1 ETB = 0.0357 BBD
13 jan 2024	1 BBD = 28.0082 ETB	1 ETB = 0.0357 BBD
14 jan 2024	1 BBD = 28.0082 ETB	1 ETB = 0.0357 BBD
15 jan 2024	1 BBD = 28.0086 ETB	1 ETB = 0.0357 BBD
16 jan 2024	1 BBD = 28.0136 ETB	1 ETB = 0.0357 BBD
17 jan 2024	1 BBD = 27.7857 ETB	1 ETB = 0.036 BBD
18 jan 2024	1 BBD = 28.0158 ETB	1 ETB = 0.0357 BBD
19 jan 2024	1 BBD = 28.0172 ETB	1 ETB = 0.0357 BBD
20 jan 2024	1 BBD = 28.0173 ETB	1 ETB = 0.0357 BBD
21 jan 2024	1 BBD = 28.0173 ETB	1 ETB = 0.0357 BBD
22 jan 2024	1 BBD = 28.0193 ETB	1 ETB = 0.0357 BBD
23 jan 2024	1 BBD = 28.0205 ETB	1 ETB = 0.0357 BBD
24 jan 2024	1 BBD = 28.0213 ETB	1 ETB = 0.0357 BBD
25 jan 2024	1 BBD = 28.0236 ETB	1 ETB = 0.0357 BBD
26 jan 2024	1 BBD = 28.024 ETB	1 ETB = 0.0357 BBD
27 jan 2024	1 BBD = 28.0253 ETB	1 ETB = 0.0357 BBD
28 jan 2024	1 BBD = 28.0253 ETB	1 ETB = 0.0357 BBD
29 jan 2024	1 BBD = 27.8099 ETB	1 ETB = 0.036 BBD
30 jan 2024	1 BBD = 28.0287 ETB	1 ETB = 0.0357 BBD
31 jan 2024	1 BBD = 27.8162 ETB	1 ETB = 0.036 BBD

Feb 2024

Data	BBD-ETB	ETB-BBD
01 fev 2024	1 BBD = 28.0333 ETB	1 ETB = 0.0357 BBD
02 fev 2024	1 BBD = 28.037 ETB	1 ETB = 0.0357 BBD
03 fev 2024	1 BBD = 28.229 ETB	1 ETB = 0.0354 BBD
04 fev 2024	1 BBD = 28.229 ETB	1 ETB = 0.0354 BBD
05 fev 2024	1 BBD = 27.8373 ETB	1 ETB = 0.0359 BBD
06 fev 2024	1 BBD = 28.044 ETB	1 ETB = 0.0357 BBD
07 fev 2024	1 BBD = 28.0478 ETB	1 ETB = 0.0357 BBD
08 fev 2024	1 BBD = 28.0497 ETB	1 ETB = 0.0357 BBD
09 fev 2024	1 BBD = 28.054 ETB	1 ETB = 0.0356 BBD
10 fev 2024	1 BBD = 28.054 ETB	1 ETB = 0.0356 BBD
11 fev 2024	1 BBD = 28.054 ETB	1 ETB = 0.0356 BBD
12 fev 2024	1 BBD = 28.0581 ETB	1 ETB = 0.0356 BBD
13 fev 2024	1 BBD = 28.0603 ETB	1 ETB = 0.0356 BBD
14 fev 2024	1 BBD = 28.0664 ETB	1 ETB = 0.0356 BBD
15 fev 2024	1 BBD = 28.0688 ETB	1 ETB = 0.0356 BBD
16 fev 2024	1 BBD = 27.9042 ETB	1 ETB = 0.0358 BBD
17 fev 2024	1 BBD = 28.0382 ETB	1 ETB = 0.0357 BBD
18 fev 2024	1 BBD = 27.9015 ETB	1 ETB = 0.0358 BBD
19 fev 2024	1 BBD = 28.0736 ETB	1 ETB = 0.0356 BBD
20 fev 2024	1 BBD = 28.0793 ETB	1 ETB = 0.0356 BBD
21 fev 2024	1 BBD = 28.0832 ETB	1 ETB = 0.0356 BBD
22 fev 2024	1 BBD = 28.0869 ETB	1 ETB = 0.0356 BBD
23 fev 2024	1 BBD = 28.0887 ETB	1 ETB = 0.0356 BBD
24 fev 2024	1 BBD = 28.0891 ETB	1 ETB = 0.0356 BBD
25 fev 2024	1 BBD = 28.0891 ETB	1 ETB = 0.0356 BBD
26 fev 2024	1 BBD = 28.0936 ETB	1 ETB = 0.0356 BBD
27 fev 2024	1 BBD = 28.0968 ETB	1 ETB = 0.0356 BBD
28 fev 2024	1 BBD = 28.1 ETB	1 ETB = 0.0356 BBD
29 fev 2024	1 BBD = 27.9572 ETB	1 ETB = 0.0358 BBD

Mar 2024

Data	BBD-ETB	ETB-BBD
01 mar 2024	1 BBD = 27.9679 ETB	1 ETB = 0.0358 BBD
02 mar 2024	1 BBD = 27.9682 ETB	1 ETB = 0.0358 BBD
03 mar 2024	1 BBD = 27.9682 ETB	1 ETB = 0.0358 BBD
04 mar 2024	1 BBD = 28.1065 ETB	1 ETB = 0.0356 BBD
05 mar 2024	1 BBD = 28.1097 ETB	1 ETB = 0.0356 BBD
06 mar 2024	1 BBD = 28.1116 ETB	1 ETB = 0.0356 BBD
07 mar 2024	1 BBD = 28.1135 ETB	1 ETB = 0.0356 BBD
08 mar 2024	1 BBD = 28.1149 ETB	1 ETB = 0.0356 BBD
09 mar 2024	1 BBD = 28.1147 ETB	1 ETB = 0.0356 BBD
10 mar 2024	1 BBD = 28.1147 ETB	1 ETB = 0.0356 BBD
11 mar 2024	1 BBD = 28.1167 ETB	1 ETB = 0.0356 BBD
12 mar 2024	1 BBD = 28.1184 ETB	1 ETB = 0.0356 BBD
13 mar 2024	1 BBD = 28.1214 ETB	1 ETB = 0.0356 BBD
14 mar 2024	1 BBD = 28.1215 ETB	1 ETB = 0.0356 BBD
15 mar 2024	1 BBD = 28.0048 ETB	1 ETB = 0.0357 BBD
16 mar 2024	1 BBD = 28.005 ETB	1 ETB = 0.0357 BBD
17 mar 2024	1 BBD = 28.005 ETB	1 ETB = 0.0357 BBD
18 mar 2024	1 BBD = 28.1263 ETB	1 ETB = 0.0356 BBD
19 mar 2024	1 BBD = 28.1291 ETB	1 ETB = 0.0356 BBD
20 mar 2024	1 BBD = 28.1306 ETB	1 ETB = 0.0355 BBD
21 mar 2024	1 BBD = 28.1329 ETB	1 ETB = 0.0355 BBD
22 mar 2024	1 BBD = 28.0223 ETB	1 ETB = 0.0357 BBD
23 mar 2024	1 BBD = 28.0228 ETB	1 ETB = 0.0357 BBD
24 mar 2024	1 BBD = 28.0228 ETB	1 ETB = 0.0357 BBD
25 mar 2024	1 BBD = 28.1359 ETB	1 ETB = 0.0355 BBD
26 mar 2024	1 BBD = 28.1379 ETB	1 ETB = 0.0355 BBD
27 mar 2024	1 BBD = 28.1327 ETB	1 ETB = 0.0355 BBD
28 mar 2024	1 BBD = 28.154 ETB	1 ETB = 0.0355 BBD
29 mar 2024	1 BBD = 28.145 ETB	1 ETB = 0.0355 BBD
30 mar 2024	1 BBD = 28.145 ETB	1 ETB = 0.0355 BBD
31 mar 2024	1 BBD = 28.145 ETB	1 ETB = 0.0355 BBD

Apr 2024

Data	BBD-ETB	ETB-BBD
01 abr 2024	1 BBD = 28.145 ETB	1 ETB = 0.0355 BBD
02 abr 2024	1 BBD = 28.1486 ETB	1 ETB = 0.0355 BBD
03 abr 2024	1 BBD = 28.152 ETB	1 ETB = 0.0355 BBD
04 abr 2024	1 BBD = 28.158 ETB	1 ETB = 0.0355 BBD
05 abr 2024	1 BBD = 28.0738 ETB	1 ETB = 0.0356 BBD
06 abr 2024	1 BBD = 28.0738 ETB	1 ETB = 0.0356 BBD
07 abr 2024	1 BBD = 28.0738 ETB	1 ETB = 0.0356 BBD
08 abr 2024	1 BBD = 28.1663 ETB	1 ETB = 0.0355 BBD
09 abr 2024	1 BBD = 28.1675 ETB	1 ETB = 0.0355 BBD
10 abr 2024	1 BBD = 28.1665 ETB	1 ETB = 0.0355 BBD
11 abr 2024	1 BBD = 28.1012 ETB	1 ETB = 0.0356 BBD
12 abr 2024	1 BBD = 28.1736 ETB	1 ETB = 0.0355 BBD
13 abr 2024	1 BBD = 28.2404 ETB	1 ETB = 0.0354 BBD
14 abr 2024	1 BBD = 28.1733 ETB	1 ETB = 0.0355 BBD
15 abr 2024	1 BBD = 28.1768 ETB	1 ETB = 0.0355 BBD
16 abr 2024	1 BBD = 28.1809 ETB	1 ETB = 0.0355 BBD
17 abr 2024	1 BBD = 28.1799 ETB	1 ETB = 0.0355 BBD
18 abr 2024	1 BBD = 28.192 ETB	1 ETB = 0.0355 BBD
19 abr 2024	1 BBD = 28.1404 ETB	1 ETB = 0.0355 BBD
20 abr 2024	1 BBD = 28.1406 ETB	1 ETB = 0.0355 BBD
21 abr 2024	1 BBD = 28.1406 ETB	1 ETB = 0.0355 BBD
22 abr 2024	1 BBD = 28.1947 ETB	1 ETB = 0.0355 BBD
23 abr 2024	1 BBD = 28.199 ETB	1 ETB = 0.0355 BBD
24 abr 2024	1 BBD = 28.1606 ETB	1 ETB = 0.0355 BBD
25 abr 2024	1 BBD = 28.2073 ETB	1 ETB = 0.0355 BBD
26 abr 2024	1 BBD = 28.424 ETB	1 ETB = 0.0352 BBD
27 abr 2024	1 BBD = 28.4233 ETB	1 ETB = 0.0352 BBD
28 abr 2024	1 BBD = 28.4233 ETB	1 ETB = 0.0352 BBD
29 abr 2024	1 BBD = 28.4279 ETB	1 ETB = 0.0352 BBD
30 abr 2024	1 BBD = 28.4353 ETB	1 ETB = 0.0352 BBD

May 2024

Data	BBD-ETB	ETB-BBD
01 mai 2024	1 BBD = 28.4349 ETB	1 ETB = 0.0352 BBD
02 mai 2024	1 BBD = 28.6737 ETB	1 ETB = 0.0349 BBD
03 mai 2024	1 BBD = 28.4312 ETB	1 ETB = 0.0352 BBD
04 mai 2024	1 BBD = 28.4315 ETB	1 ETB = 0.0352 BBD
05 mai 2024	1 BBD = 28.4315 ETB	1 ETB = 0.0352 BBD
06 mai 2024	1 BBD = 28.4345 ETB	1 ETB = 0.0352 BBD
07 mai 2024	1 BBD = 28.199 ETB	1 ETB = 0.0355 BBD
08 mai 2024	1 BBD = 28.4389 ETB	1 ETB = 0.0352 BBD
09 mai 2024	1 BBD = 28.4375 ETB	1 ETB = 0.0352 BBD
10 mai 2024	1 BBD = 28.4387 ETB	1 ETB = 0.0352 BBD
11 mai 2024	1 BBD = 28.4387 ETB	1 ETB = 0.0352 BBD
12 mai 2024	1 BBD = 28.4387 ETB	1 ETB = 0.0352 BBD
13 mai 2024	1 BBD = 28.4419 ETB	1 ETB = 0.0352 BBD
14 mai 2024	1 BBD = 28.4436 ETB	1 ETB = 0.0352 BBD
15 mai 2024	1 BBD = 28.444 ETB	1 ETB = 0.0352 BBD
16 mai 2024	1 BBD = 28.4471 ETB	1 ETB = 0.0352 BBD
17 mai 2024	1 BBD = 28.4478 ETB	1 ETB = 0.0352 BBD
18 mai 2024	1 BBD = 28.4478 ETB	1 ETB = 0.0352 BBD
19 mai 2024	1 BBD = 28.4478 ETB	1 ETB = 0.0352 BBD
20 mai 2024	1 BBD = 28.4504 ETB	1 ETB = 0.0351 BBD
21 mai 2024	1 BBD = 28.4516 ETB	1 ETB = 0.0351 BBD
22 mai 2024	1 BBD = 28.4547 ETB	1 ETB = 0.0351 BBD
23 mai 2024	1 BBD = 28.4555 ETB	1 ETB = 0.0351 BBD
24 mai 2024	1 BBD = 28.4567 ETB	1 ETB = 0.0351 BBD
25 mai 2024	1 BBD = 28.4567 ETB	1 ETB = 0.0351 BBD
26 mai 2024	1 BBD = 28.4567 ETB	1 ETB = 0.0351 BBD
27 mai 2024	1 BBD = 28.2442 ETB	1 ETB = 0.0354 BBD
28 mai 2024	1 BBD = 28.4571 ETB	1 ETB = 0.0351 BBD
29 mai 2024	1 BBD = 28.46 ETB	1 ETB = 0.0351 BBD
30 mai 2024	1 BBD = 28.4609 ETB	1 ETB = 0.0351 BBD
31 mai 2024	1 BBD = 28.4633 ETB	1 ETB = 0.0351 BBD

Jun 2024

Data	BBD-ETB	ETB-BBD
01 jun 2024	1 BBD = 28.463 ETB	1 ETB = 0.0351 BBD
02 jun 2024	1 BBD = 28.463 ETB	1 ETB = 0.0351 BBD
03 jun 2024	1 BBD = 28.468 ETB	1 ETB = 0.0351 BBD
04 jun 2024	1 BBD = 28.4695 ETB	1 ETB = 0.0351 BBD
05 jun 2024	1 BBD = 28.4745 ETB	1 ETB = 0.0351 BBD
06 jun 2024	1 BBD = 28.4843 ETB	1 ETB = 0.0351 BBD
07 jun 2024	1 BBD = 28.4823 ETB	1 ETB = 0.0351 BBD
08 jun 2024	1 BBD = 28.4823 ETB	1 ETB = 0.0351 BBD
09 jun 2024	1 BBD = 28.4823 ETB	1 ETB = 0.0351 BBD
10 jun 2024	1 BBD = 28.2971 ETB	1 ETB = 0.0353 BBD
11 jun 2024	1 BBD = 28.5487 ETB	1 ETB = 0.035 BBD
12 jun 2024	1 BBD = 28.553 ETB	1 ETB = 0.035 BBD
13 jun 2024	1 BBD = 28.5567 ETB	1 ETB = 0.035 BBD
14 jun 2024	1 BBD = 28.3258 ETB	1 ETB = 0.0353 BBD
15 jun 2024	1 BBD = 28.3267 ETB	1 ETB = 0.0353 BBD
16 jun 2024	1 BBD = 28.3267 ETB	1 ETB = 0.0353 BBD
17 jun 2024	1 BBD = 28.5641 ETB	1 ETB = 0.035 BBD
18 jun 2024	1 BBD = 28.5667 ETB	1 ETB = 0.035 BBD
19 jun 2024	1 BBD = 28.5709 ETB	1 ETB = 0.035 BBD
20 jun 2024	1 BBD = 28.5745 ETB	1 ETB = 0.035 BBD
21 jun 2024	1 BBD = 28.5773 ETB	1 ETB = 0.035 BBD
22 jun 2024	1 BBD = 28.5773 ETB	1 ETB = 0.035 BBD
23 jun 2024	1 BBD = 28.5773 ETB	1 ETB = 0.035 BBD
24 jun 2024	1 BBD = 28.5792 ETB	1 ETB = 0.035 BBD
25 jun 2024	1 BBD = 28.3785 ETB	1 ETB = 0.0352 BBD
26 jun 2024	1 BBD = 28.5863 ETB	1 ETB = 0.035 BBD
27 jun 2024	1 BBD = 28.5894 ETB	1 ETB = 0.035 BBD
28 jun 2024	1 BBD = 28.5921 ETB	1 ETB = 0.035 BBD
29 jun 2024	1 BBD = 28.5921 ETB	1 ETB = 0.035 BBD
30 jun 2024	1 BBD = 28.5921 ETB	1 ETB = 0.035 BBD

Jul 2024

Data	BBD-ETB	ETB-BBD
01 jul 2024	1 BBD = 28.595 ETB	1 ETB = 0.035 BBD
02 jul 2024	1 BBD = 28.3999 ETB	1 ETB = 0.0352 BBD
03 jul 2024	1 BBD = 28.5962 ETB	1 ETB = 0.035 BBD
04 jul 2024	1 BBD = 28.6 ETB	1 ETB = 0.035 BBD
05 jul 2024	1 BBD = 28.6036 ETB	1 ETB = 0.035 BBD
06 jul 2024	1 BBD = 28.6039 ETB	1 ETB = 0.035 BBD
07 jul 2024	1 BBD = 28.6039 ETB	1 ETB = 0.035 BBD
08 jul 2024	1 BBD = 28.6042 ETB	1 ETB = 0.035 BBD
09 jul 2024	1 BBD = 28.4205 ETB	1 ETB = 0.0352 BBD
10 jul 2024	1 BBD = 28.6083 ETB	1 ETB = 0.035 BBD
11 jul 2024	1 BBD = 28.6097 ETB	1 ETB = 0.035 BBD
12 jul 2024	1 BBD = 28.6129 ETB	1 ETB = 0.0349 BBD
13 jul 2024	1 BBD = 28.6129 ETB	1 ETB = 0.0349 BBD
14 jul 2024	1 BBD = 28.6129 ETB	1 ETB = 0.0349 BBD
15 jul 2024	1 BBD = 28.6156 ETB	1 ETB = 0.0349 BBD
16 jul 2024	1 BBD = 28.6169 ETB	1 ETB = 0.0349 BBD
17 jul 2024	1 BBD = 28.4446 ETB	1 ETB = 0.0352 BBD
18 jul 2024	1 BBD = 28.6207 ETB	1 ETB = 0.0349 BBD
19 jul 2024	1 BBD = 28.392 ETB	1 ETB = 0.0352 BBD
20 jul 2024	1 BBD = 28.392 ETB	1 ETB = 0.0352 BBD
21 jul 2024	1 BBD = 28.392 ETB	1 ETB = 0.0352 BBD
22 jul 2024	1 BBD = 28.6241 ETB	1 ETB = 0.0349 BBD
23 jul 2024	1 BBD = 28.6281 ETB	1 ETB = 0.0349 BBD
24 jul 2024	1 BBD = 28.6283 ETB	1 ETB = 0.0349 BBD
25 jul 2024	1 BBD = 28.632 ETB	1 ETB = 0.0349 BBD
26 jul 2024	1 BBD = 28.6324 ETB	1 ETB = 0.0349 BBD
27 jul 2024	1 BBD = 28.6329 ETB	1 ETB = 0.0349 BBD
28 jul 2024	1 BBD = 28.6329 ETB	1 ETB = 0.0349 BBD
29 jul 2024	1 BBD = 28.6327 ETB	1 ETB = 0.0349 BBD
30 jul 2024	1 BBD = 28.6319 ETB	1 ETB = 0.0349 BBD
31 jul 2024	1 BBD = 39.3236 ETB	1 ETB = 0.0254 BBD

Aug 2024

Data	BBD-ETB	ETB-BBD
01 ago 2024	1 BBD = 39.5021 ETB	1 ETB = 0.0253 BBD
02 ago 2024	1 BBD = 40.1031 ETB	1 ETB = 0.0249 BBD
03 ago 2024	1 BBD = 40.1053 ETB	1 ETB = 0.0249 BBD
04 ago 2024	1 BBD = 40.1053 ETB	1 ETB = 0.0249 BBD
05 ago 2024	1 BBD = 39.8369 ETB	1 ETB = 0.0251 BBD
06 ago 2024	1 BBD = 46.955 ETB	1 ETB = 0.0213 BBD
07 ago 2024	1 BBD = 49.0928 ETB	1 ETB = 0.0204 BBD
08 ago 2024	1 BBD = 49.4507 ETB	1 ETB = 0.0202 BBD
09 ago 2024	1 BBD = 52.8632 ETB	1 ETB = 0.0189 BBD
10 ago 2024	1 BBD = 52.0381 ETB	1 ETB = 0.0192 BBD
11 ago 2024	1 BBD = 52.8632 ETB	1 ETB = 0.0189 BBD
12 ago 2024	1 BBD = 51.0705 ETB	1 ETB = 0.0196 BBD
13 ago 2024	1 BBD = 51.3414 ETB	1 ETB = 0.0195 BBD
14 ago 2024	1 BBD = 54.6091 ETB	1 ETB = 0.0183 BBD
15 ago 2024	1 BBD = 54.6077 ETB	1 ETB = 0.0183 BBD
16 ago 2024	1 BBD = 52.2206 ETB	1 ETB = 0.0191 BBD
17 ago 2024	1 BBD = 52.2206 ETB	1 ETB = 0.0191 BBD
18 ago 2024	1 BBD = 52.2206 ETB	1 ETB = 0.0191 BBD
19 ago 2024	1 BBD = 54.6238 ETB	1 ETB = 0.0183 BBD
20 ago 2024	1 BBD = 54.0254 ETB	1 ETB = 0.0185 BBD
21 ago 2024	1 BBD = 54.0295 ETB	1 ETB = 0.0185 BBD
22 ago 2024	1 BBD = 54.1092 ETB	1 ETB = 0.0185 BBD
23 ago 2024	1 BBD = 54.1081 ETB	1 ETB = 0.0185 BBD
24 ago 2024	1 BBD = 54.1086 ETB	1 ETB = 0.0185 BBD
25 ago 2024	1 BBD = 54.1086 ETB	1 ETB = 0.0185 BBD
26 ago 2024	1 BBD = 54.9504 ETB	1 ETB = 0.0182 BBD
27 ago 2024	1 BBD = 56.2938 ETB	1 ETB = 0.0178 BBD
28 ago 2024	1 BBD = 55.1252 ETB	1 ETB = 0.0181 BBD
29 ago 2024	1 BBD = 52.5711 ETB	1 ETB = 0.019 BBD
30 ago 2024	1 BBD = 54.5605 ETB	1 ETB = 0.0183 BBD
31 ago 2024	1 BBD = 54.9505 ETB	1 ETB = 0.0182 BBD

Sep 2024

Data	BBD-ETB	ETB-BBD
01 set 2024	1 BBD = 54.5605 ETB	1 ETB = 0.0183 BBD
02 set 2024	1 BBD = 55.0087 ETB	1 ETB = 0.0182 BBD
03 set 2024	1 BBD = 55.0105 ETB	1 ETB = 0.0182 BBD
04 set 2024	1 BBD = 55.0736 ETB	1 ETB = 0.0182 BBD
05 set 2024	1 BBD = 55.0726 ETB	1 ETB = 0.0182 BBD
06 set 2024	1 BBD = 56.8464 ETB	1 ETB = 0.0176 BBD
07 set 2024	1 BBD = 56.8464 ETB	1 ETB = 0.0176 BBD
08 set 2024	1 BBD = 56.8464 ETB	1 ETB = 0.0176 BBD
09 set 2024	1 BBD = 56.2913 ETB	1 ETB = 0.0178 BBD
10 set 2024	1 BBD = 56.6101 ETB	1 ETB = 0.0177 BBD
11 set 2024	1 BBD = 56.3847 ETB	1 ETB = 0.0177 BBD
12 set 2024	1 BBD = 56.382 ETB	1 ETB = 0.0177 BBD
13 set 2024	1 BBD = 58.0272 ETB	1 ETB = 0.0172 BBD
14 set 2024	1 BBD = 58.028 ETB	1 ETB = 0.0172 BBD
15 set 2024	1 BBD = 58.028 ETB	1 ETB = 0.0172 BBD
16 set 2024	1 BBD = 56.4026 ETB	1 ETB = 0.0177 BBD
17 set 2024	1 BBD = 56.4598 ETB	1 ETB = 0.0177 BBD
18 set 2024	1 BBD = 55.5851 ETB	1 ETB = 0.018 BBD
19 set 2024	1 BBD = 56.9998 ETB	1 ETB = 0.0175 BBD
20 set 2024	1 BBD = 57.4713 ETB	1 ETB = 0.0174 BBD
21 set 2024	1 BBD = 57.4723 ETB	1 ETB = 0.0174 BBD
22 set 2024	1 BBD = 57.4723 ETB	1 ETB = 0.0174 BBD
23 set 2024	1 BBD = 59.0477 ETB	1 ETB = 0.0169 BBD
24 set 2024	1 BBD = 59.115 ETB	1 ETB = 0.0169 BBD
25 set 2024	1 BBD = 59.0645 ETB	1 ETB = 0.0169 BBD
26 set 2024	1 BBD = 59.1751 ETB	1 ETB = 0.0169 BBD
27 set 2024	1 BBD = 58.3189 ETB	1 ETB = 0.0171 BBD
28 set 2024	1 BBD = 59.0448 ETB	1 ETB = 0.0169 BBD
29 set 2024	1 BBD = 59.0448 ETB	1 ETB = 0.0169 BBD
30 set 2024	1 BBD = 58.3191 ETB	1 ETB = 0.0171 BBD

Oct 2024

Data	BBD-ETB	ETB-BBD
01 out 2024	1 BBD = 58.6679 ETB	1 ETB = 0.017 BBD
02 out 2024	1 BBD = 59.2367 ETB	1 ETB = 0.0169 BBD
03 out 2024	1 BBD = 59.8526 ETB	1 ETB = 0.0167 BBD
04 out 2024	1 BBD = 59.2492 ETB	1 ETB = 0.0169 BBD
05 out 2024	1 BBD = 59.2492 ETB	1 ETB = 0.0169 BBD
06 out 2024	1 BBD = 59.2492 ETB	1 ETB = 0.0169 BBD
07 out 2024	1 BBD = 59.1684 ETB	1 ETB = 0.0169 BBD
08 out 2024	1 BBD = 60.1271 ETB	1 ETB = 0.0166 BBD
09 out 2024	1 BBD = 59.3431 ETB	1 ETB = 0.0169 BBD
10 out 2024	1 BBD = 60.3457 ETB	1 ETB = 0.0166 BBD
11 out 2024	1 BBD = 59.3077 ETB	1 ETB = 0.0169 BBD
12 out 2024	1 BBD = 59.3093 ETB	1 ETB = 0.0169 BBD
13 out 2024	1 BBD = 59.3093 ETB	1 ETB = 0.0169 BBD
14 out 2024	1 BBD = 59.4999 ETB	1 ETB = 0.0168 BBD
15 out 2024	1 BBD = 59.509 ETB	1 ETB = 0.0168 BBD
16 out 2024	1 BBD = 59.2871 ETB	1 ETB = 0.0169 BBD
17 out 2024	1 BBD = 59.7286 ETB	1 ETB = 0.0167 BBD
18 out 2024	1 BBD = 59.4068 ETB	1 ETB = 0.0168 BBD
19 out 2024	1 BBD = 59.4068 ETB	1 ETB = 0.0168 BBD
20 out 2024	1 BBD = 59.4068 ETB	1 ETB = 0.0168 BBD
21 out 2024	1 BBD = 59.537 ETB	1 ETB = 0.0168 BBD
22 out 2024	1 BBD = 59.6473 ETB	1 ETB = 0.0168 BBD
23 out 2024	1 BBD = 59.0294 ETB	1 ETB = 0.0169 BBD
24 out 2024	1 BBD = 59.2471 ETB	1 ETB = 0.0169 BBD
25 out 2024	1 BBD = 60.2271 ETB	1 ETB = 0.0166 BBD
26 out 2024	1 BBD = 60.2266 ETB	1 ETB = 0.0166 BBD
27 out 2024	1 BBD = 60.2266 ETB	1 ETB = 0.0166 BBD
28 out 2024	1 BBD = 60.447 ETB	1 ETB = 0.0165 BBD
29 out 2024	1 BBD = 59.1828 ETB	1 ETB = 0.0169 BBD
30 out 2024	1 BBD = 60.7212 ETB	1 ETB = 0.0165 BBD
31 out 2024	1 BBD = 60.8355 ETB	1 ETB = 0.0164 BBD

Nov 2024

Data	BBD-ETB	ETB-BBD
01 nov 2024	1 BBD = 59.4791 ETB	1 ETB = 0.0168 BBD
02 nov 2024	1 BBD = 59.9405 ETB	1 ETB = 0.0167 BBD
03 nov 2024	1 BBD = 59.4796 ETB	1 ETB = 0.0168 BBD
04 nov 2024	1 BBD = 60.8172 ETB	1 ETB = 0.0164 BBD
05 nov 2024	1 BBD = 59.62 ETB	1 ETB = 0.0168 BBD
06 nov 2024	1 BBD = 59.4347 ETB	1 ETB = 0.0168 BBD
07 nov 2024	1 BBD = 60.9667 ETB	1 ETB = 0.0164 BBD
08 nov 2024	1 BBD = 61.3202 ETB	1 ETB = 0.0163 BBD
09 nov 2024	1 BBD = 61.3208 ETB	1 ETB = 0.0163 BBD
10 nov 2024	1 BBD = 61.3208 ETB	1 ETB = 0.0163 BBD
11 nov 2024	1 BBD = 61.0422 ETB	1 ETB = 0.0164 BBD
12 nov 2024	1 BBD = 61.207 ETB	1 ETB = 0.0163 BBD
13 nov 2024	1 BBD = 60.4489 ETB	1 ETB = 0.0165 BBD
14 nov 2024	1 BBD = 61.3929 ETB	1 ETB = 0.0163 BBD
15 nov 2024	1 BBD = 59.9768 ETB	1 ETB = 0.0167 BBD
16 nov 2024	1 BBD = 59.9763 ETB	1 ETB = 0.0167 BBD
17 nov 2024	1 BBD = 59.9763 ETB	1 ETB = 0.0167 BBD
18 nov 2024	1 BBD = 61.3111 ETB	1 ETB = 0.0163 BBD
19 nov 2024	1 BBD = 60.9581 ETB	1 ETB = 0.0164 BBD
20 nov 2024	1 BBD = 61.7503 ETB	1 ETB = 0.0162 BBD
21 nov 2024	1 BBD = 61.7257 ETB	1 ETB = 0.0162 BBD
22 nov 2024	1 BBD = 60.6338 ETB	1 ETB = 0.0165 BBD
23 nov 2024	1 BBD = 60.6329 ETB	1 ETB = 0.0165 BBD

Informação sobre as taxas de câmbio de BBD-ETB e ETB-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias