currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BBD-CNY e CNY-BBD - 2024

Taxas de câmbio BBD-CNY e CNY-BBD - 2024

Taxas de câmbio de BBD-CNY e CNY-BBD

Verifique abaixo as taxas de câmbio para BBD-CNY e CNY-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BBD = 3,5562 CNY
1 CNY = 0,2812 BBD
1A 2A 3A

Jan 2024

DataBBD-CNYCNY-BBD
01 jan 2024 1 BBD = 3.4959 CNY 1 CNY = 0.286 BBD
02 jan 2024 1 BBD = 3.5369 CNY 1 CNY = 0.2827 BBD
03 jan 2024 1 BBD = 3.5208 CNY 1 CNY = 0.284 BBD
04 jan 2024 1 BBD = 3.518 CNY 1 CNY = 0.2843 BBD
05 jan 2024 1 BBD = 3.5198 CNY 1 CNY = 0.2841 BBD
06 jan 2024 1 BBD = 3.5319 CNY 1 CNY = 0.2831 BBD
07 jan 2024 1 BBD = 3.5319 CNY 1 CNY = 0.2831 BBD
08 jan 2024 1 BBD = 3.5211 CNY 1 CNY = 0.284 BBD
09 jan 2024 1 BBD = 3.5217 CNY 1 CNY = 0.284 BBD
10 jan 2024 1 BBD = 3.5511 CNY 1 CNY = 0.2816 BBD
11 jan 2024 1 BBD = 3.5133 CNY 1 CNY = 0.2846 BBD
12 jan 2024 1 BBD = 3.5196 CNY 1 CNY = 0.2841 BBD
13 jan 2024 1 BBD = 3.5265 CNY 1 CNY = 0.2836 BBD
14 jan 2024 1 BBD = 3.5265 CNY 1 CNY = 0.2836 BBD
15 jan 2024 1 BBD = 3.524 CNY 1 CNY = 0.2838 BBD
16 jan 2024 1 BBD = 3.5294 CNY 1 CNY = 0.2833 BBD
17 jan 2024 1 BBD = 3.5293 CNY 1 CNY = 0.2833 BBD
18 jan 2024 1 BBD = 3.5276 CNY 1 CNY = 0.2835 BBD
19 jan 2024 1 BBD = 3.5205 CNY 1 CNY = 0.2841 BBD
20 jan 2024 1 BBD = 3.5339 CNY 1 CNY = 0.283 BBD
21 jan 2024 1 BBD = 3.5339 CNY 1 CNY = 0.283 BBD
22 jan 2024 1 BBD = 3.5644 CNY 1 CNY = 0.2806 BBD
23 jan 2024 1 BBD = 3.5139 CNY 1 CNY = 0.2846 BBD
24 jan 2024 1 BBD = 3.5024 CNY 1 CNY = 0.2855 BBD
25 jan 2024 1 BBD = 3.5092 CNY 1 CNY = 0.285 BBD
26 jan 2024 1 BBD = 3.5107 CNY 1 CNY = 0.2848 BBD
27 jan 2024 1 BBD = 3.5115 CNY 1 CNY = 0.2848 BBD
28 jan 2024 1 BBD = 3.5115 CNY 1 CNY = 0.2848 BBD
29 jan 2024 1 BBD = 3.5575 CNY 1 CNY = 0.2811 BBD
30 jan 2024 1 BBD = 3.5182 CNY 1 CNY = 0.2842 BBD
31 jan 2024 1 BBD = 3.5167 CNY 1 CNY = 0.2844 BBD

Feb 2024

DataBBD-CNYCNY-BBD
01 fev 2024 1 BBD = 3.5193 CNY 1 CNY = 0.2841 BBD
02 fev 2024 1 BBD = 3.5171 CNY 1 CNY = 0.2843 BBD
03 fev 2024 1 BBD = 3.5269 CNY 1 CNY = 0.2835 BBD
04 fev 2024 1 BBD = 3.5269 CNY 1 CNY = 0.2835 BBD
05 fev 2024 1 BBD = 3.5239 CNY 1 CNY = 0.2838 BBD
06 fev 2024 1 BBD = 3.5158 CNY 1 CNY = 0.2844 BBD
07 fev 2024 1 BBD = 3.5231 CNY 1 CNY = 0.2838 BBD
08 fev 2024 1 BBD = 3.5244 CNY 1 CNY = 0.2837 BBD
09 fev 2024 1 BBD = 3.5281 CNY 1 CNY = 0.2834 BBD
10 fev 2024 1 BBD = 3.5595 CNY 1 CNY = 0.2809 BBD
11 fev 2024 1 BBD = 3.5595 CNY 1 CNY = 0.2809 BBD
12 fev 2024 1 BBD = 3.5632 CNY 1 CNY = 0.2807 BBD
13 fev 2024 1 BBD = 3.5611 CNY 1 CNY = 0.2808 BBD
14 fev 2024 1 BBD = 3.5566 CNY 1 CNY = 0.2812 BBD
15 fev 2024 1 BBD = 3.5501 CNY 1 CNY = 0.2817 BBD
16 fev 2024 1 BBD = 3.5474 CNY 1 CNY = 0.2819 BBD
17 fev 2024 1 BBD = 3.525 CNY 1 CNY = 0.2837 BBD
18 fev 2024 1 BBD = 3.5259 CNY 1 CNY = 0.2836 BBD
19 fev 2024 1 BBD = 3.5658 CNY 1 CNY = 0.2804 BBD
20 fev 2024 1 BBD = 3.5634 CNY 1 CNY = 0.2806 BBD
21 fev 2024 1 BBD = 3.5619 CNY 1 CNY = 0.2807 BBD
22 fev 2024 1 BBD = 3.5605 CNY 1 CNY = 0.2809 BBD
23 fev 2024 1 BBD = 3.5638 CNY 1 CNY = 0.2806 BBD
24 fev 2024 1 BBD = 3.5668 CNY 1 CNY = 0.2804 BBD
25 fev 2024 1 BBD = 3.5668 CNY 1 CNY = 0.2804 BBD
26 fev 2024 1 BBD = 3.5651 CNY 1 CNY = 0.2805 BBD
27 fev 2024 1 BBD = 3.566 CNY 1 CNY = 0.2804 BBD
28 fev 2024 1 BBD = 3.5658 CNY 1 CNY = 0.2804 BBD
29 fev 2024 1 BBD = 3.5617 CNY 1 CNY = 0.2808 BBD

Mar 2024

DataBBD-CNYCNY-BBD
01 mar 2024 1 BBD = 3.5668 CNY 1 CNY = 0.2804 BBD
02 mar 2024 1 BBD = 3.5762 CNY 1 CNY = 0.2796 BBD
03 mar 2024 1 BBD = 3.5762 CNY 1 CNY = 0.2796 BBD
04 mar 2024 1 BBD = 3.5642 CNY 1 CNY = 0.2806 BBD
05 mar 2024 1 BBD = 3.5646 CNY 1 CNY = 0.2805 BBD
06 mar 2024 1 BBD = 3.5658 CNY 1 CNY = 0.2804 BBD
07 mar 2024 1 BBD = 3.5657 CNY 1 CNY = 0.2804 BBD
08 mar 2024 1 BBD = 3.5595 CNY 1 CNY = 0.2809 BBD
09 mar 2024 1 BBD = 3.5627 CNY 1 CNY = 0.2807 BBD
10 mar 2024 1 BBD = 3.5627 CNY 1 CNY = 0.2807 BBD
11 mar 2024 1 BBD = 3.5563 CNY 1 CNY = 0.2812 BBD
12 mar 2024 1 BBD = 3.5536 CNY 1 CNY = 0.2814 BBD
13 mar 2024 1 BBD = 3.5623 CNY 1 CNY = 0.2807 BBD
14 mar 2024 1 BBD = 3.5606 CNY 1 CNY = 0.2809 BBD
15 mar 2024 1 BBD = 3.5637 CNY 1 CNY = 0.2806 BBD
16 mar 2024 1 BBD = 3.5629 CNY 1 CNY = 0.2807 BBD
17 mar 2024 1 BBD = 3.5629 CNY 1 CNY = 0.2807 BBD
18 mar 2024 1 BBD = 3.5653 CNY 1 CNY = 0.2805 BBD
19 mar 2024 1 BBD = 3.5652 CNY 1 CNY = 0.2805 BBD
20 mar 2024 1 BBD = 3.5647 CNY 1 CNY = 0.2805 BBD
21 mar 2024 1 BBD = 3.5658 CNY 1 CNY = 0.2804 BBD
22 mar 2024 1 BBD = 3.5823 CNY 1 CNY = 0.2792 BBD
23 mar 2024 1 BBD = 3.5963 CNY 1 CNY = 0.2781 BBD
24 mar 2024 1 BBD = 3.5963 CNY 1 CNY = 0.2781 BBD
25 mar 2024 1 BBD = 3.5721 CNY 1 CNY = 0.28 BBD
26 mar 2024 1 BBD = 3.5744 CNY 1 CNY = 0.2798 BBD
27 mar 2024 1 BBD = 3.5792 CNY 1 CNY = 0.2794 BBD
28 mar 2024 1 BBD = 3.5807 CNY 1 CNY = 0.2793 BBD
29 mar 2024 1 BBD = 3.5757 CNY 1 CNY = 0.2797 BBD
30 mar 2024 1 BBD = 3.5811 CNY 1 CNY = 0.2792 BBD
31 mar 2024 1 BBD = 3.5811 CNY 1 CNY = 0.2792 BBD

Apr 2024

DataBBD-CNYCNY-BBD
01 abr 2024 1 BBD = 3.5824 CNY 1 CNY = 0.2791 BBD
02 abr 2024 1 BBD = 3.5836 CNY 1 CNY = 0.279 BBD
03 abr 2024 1 BBD = 3.586 CNY 1 CNY = 0.2789 BBD
04 abr 2024 1 BBD = 3.5839 CNY 1 CNY = 0.279 BBD
05 abr 2024 1 BBD = 3.5827 CNY 1 CNY = 0.2791 BBD
06 abr 2024 1 BBD = 3.5872 CNY 1 CNY = 0.2788 BBD
07 abr 2024 1 BBD = 3.5872 CNY 1 CNY = 0.2788 BBD
08 abr 2024 1 BBD = 3.5805 CNY 1 CNY = 0.2793 BBD
09 abr 2024 1 BBD = 3.5825 CNY 1 CNY = 0.2791 BBD
10 abr 2024 1 BBD = 3.5784 CNY 1 CNY = 0.2795 BBD
11 abr 2024 1 BBD = 3.5845 CNY 1 CNY = 0.279 BBD
12 abr 2024 1 BBD = 3.5864 CNY 1 CNY = 0.2788 BBD
13 abr 2024 1 BBD = 3.5862 CNY 1 CNY = 0.2788 BBD
14 abr 2024 1 BBD = 3.5929 CNY 1 CNY = 0.2783 BBD
15 abr 2024 1 BBD = 3.5868 CNY 1 CNY = 0.2788 BBD
16 abr 2024 1 BBD = 3.5867 CNY 1 CNY = 0.2788 BBD
17 abr 2024 1 BBD = 3.5879 CNY 1 CNY = 0.2787 BBD
18 abr 2024 1 BBD = 3.5856 CNY 1 CNY = 0.2789 BBD
19 abr 2024 1 BBD = 3.5861 CNY 1 CNY = 0.2789 BBD
20 abr 2024 1 BBD = 3.5935 CNY 1 CNY = 0.2783 BBD
21 abr 2024 1 BBD = 3.5935 CNY 1 CNY = 0.2783 BBD
22 abr 2024 1 BBD = 3.5843 CNY 1 CNY = 0.279 BBD
23 abr 2024 1 BBD = 3.5933 CNY 1 CNY = 0.2783 BBD
24 abr 2024 1 BBD = 3.588 CNY 1 CNY = 0.2787 BBD
25 abr 2024 1 BBD = 3.5887 CNY 1 CNY = 0.2786 BBD
26 abr 2024 1 BBD = 3.591 CNY 1 CNY = 0.2785 BBD
27 abr 2024 1 BBD = 3.5799 CNY 1 CNY = 0.2793 BBD
28 abr 2024 1 BBD = 3.5799 CNY 1 CNY = 0.2793 BBD
29 abr 2024 1 BBD = 3.5872 CNY 1 CNY = 0.2788 BBD
30 abr 2024 1 BBD = 3.5849 CNY 1 CNY = 0.2789 BBD

May 2024

DataBBD-CNYCNY-BBD
01 mai 2024 1 BBD = 3.5864 CNY 1 CNY = 0.2788 BBD
02 mai 2024 1 BBD = 3.5843 CNY 1 CNY = 0.279 BBD
03 mai 2024 1 BBD = 3.5859 CNY 1 CNY = 0.2789 BBD
04 mai 2024 1 BBD = 3.5946 CNY 1 CNY = 0.2782 BBD
05 mai 2024 1 BBD = 3.5946 CNY 1 CNY = 0.2782 BBD
06 mai 2024 1 BBD = 3.5728 CNY 1 CNY = 0.2799 BBD
07 mai 2024 1 BBD = 3.5748 CNY 1 CNY = 0.2797 BBD
08 mai 2024 1 BBD = 3.5791 CNY 1 CNY = 0.2794 BBD
09 mai 2024 1 BBD = 3.5782 CNY 1 CNY = 0.2795 BBD
10 mai 2024 1 BBD = 3.5784 CNY 1 CNY = 0.2795 BBD
11 mai 2024 1 BBD = 3.5794 CNY 1 CNY = 0.2794 BBD
12 mai 2024 1 BBD = 3.5825 CNY 1 CNY = 0.2791 BBD
13 mai 2024 1 BBD = 3.584 CNY 1 CNY = 0.279 BBD
14 mai 2024 1 BBD = 3.5834 CNY 1 CNY = 0.2791 BBD
15 mai 2024 1 BBD = 3.5768 CNY 1 CNY = 0.2796 BBD
16 mai 2024 1 BBD = 3.5748 CNY 1 CNY = 0.2797 BBD
17 mai 2024 1 BBD = 3.5796 CNY 1 CNY = 0.2794 BBD
18 mai 2024 1 BBD = 3.5965 CNY 1 CNY = 0.278 BBD
19 mai 2024 1 BBD = 3.5965 CNY 1 CNY = 0.278 BBD
20 mai 2024 1 BBD = 3.5801 CNY 1 CNY = 0.2793 BBD
21 mai 2024 1 BBD = 3.5475 CNY 1 CNY = 0.2819 BBD
22 mai 2024 1 BBD = 3.5653 CNY 1 CNY = 0.2805 BBD
23 mai 2024 1 BBD = 3.5883 CNY 1 CNY = 0.2787 BBD
24 mai 2024 1 BBD = 3.5851 CNY 1 CNY = 0.2789 BBD
25 mai 2024 1 BBD = 3.5909 CNY 1 CNY = 0.2785 BBD
26 mai 2024 1 BBD = 3.5909 CNY 1 CNY = 0.2785 BBD
27 mai 2024 1 BBD = 3.5866 CNY 1 CNY = 0.2788 BBD
28 mai 2024 1 BBD = 3.5897 CNY 1 CNY = 0.2786 BBD
29 mai 2024 1 BBD = 3.5846 CNY 1 CNY = 0.279 BBD
30 mai 2024 1 BBD = 3.5907 CNY 1 CNY = 0.2785 BBD
31 mai 2024 1 BBD = 3.5842 CNY 1 CNY = 0.279 BBD

Jun 2024

DataBBD-CNYCNY-BBD
01 jun 2024 1 BBD = 3.5893 CNY 1 CNY = 0.2786 BBD
02 jun 2024 1 BBD = 3.5893 CNY 1 CNY = 0.2786 BBD
03 jun 2024 1 BBD = 3.589 CNY 1 CNY = 0.2786 BBD
04 jun 2024 1 BBD = 3.5879 CNY 1 CNY = 0.2787 BBD
05 jun 2024 1 BBD = 3.5878 CNY 1 CNY = 0.2787 BBD
06 jun 2024 1 BBD = 3.5872 CNY 1 CNY = 0.2788 BBD
07 jun 2024 1 BBD = 3.5867 CNY 1 CNY = 0.2788 BBD
08 jun 2024 1 BBD = 3.5662 CNY 1 CNY = 0.2804 BBD
09 jun 2024 1 BBD = 3.5662 CNY 1 CNY = 0.2804 BBD
10 jun 2024 1 BBD = 3.5922 CNY 1 CNY = 0.2784 BBD
11 jun 2024 1 BBD = 3.5843 CNY 1 CNY = 0.279 BBD
12 jun 2024 1 BBD = 3.5897 CNY 1 CNY = 0.2786 BBD
13 jun 2024 1 BBD = 3.5923 CNY 1 CNY = 0.2784 BBD
14 jun 2024 1 BBD = 3.5941 CNY 1 CNY = 0.2782 BBD
15 jun 2024 1 BBD = 3.602 CNY 1 CNY = 0.2776 BBD
16 jun 2024 1 BBD = 3.602 CNY 1 CNY = 0.2776 BBD
17 jun 2024 1 BBD = 3.5944 CNY 1 CNY = 0.2782 BBD
18 jun 2024 1 BBD = 3.5931 CNY 1 CNY = 0.2783 BBD
19 jun 2024 1 BBD = 3.5936 CNY 1 CNY = 0.2783 BBD
20 jun 2024 1 BBD = 3.5966 CNY 1 CNY = 0.278 BBD
21 jun 2024 1 BBD = 3.5966 CNY 1 CNY = 0.278 BBD
22 jun 2024 1 BBD = 3.6039 CNY 1 CNY = 0.2775 BBD
23 jun 2024 1 BBD = 3.6039 CNY 1 CNY = 0.2775 BBD
24 jun 2024 1 BBD = 3.5951 CNY 1 CNY = 0.2782 BBD
25 jun 2024 1 BBD = 3.5957 CNY 1 CNY = 0.2781 BBD
26 jun 2024 1 BBD = 3.5979 CNY 1 CNY = 0.2779 BBD
27 jun 2024 1 BBD = 3.5983 CNY 1 CNY = 0.2779 BBD
28 jun 2024 1 BBD = 3.5967 CNY 1 CNY = 0.278 BBD
29 jun 2024 1 BBD = 3.5989 CNY 1 CNY = 0.2779 BBD
30 jun 2024 1 BBD = 3.6026 CNY 1 CNY = 0.2776 BBD

Jul 2024

DataBBD-CNYCNY-BBD
01 jul 2024 1 BBD = 3.5995 CNY 1 CNY = 0.2778 BBD
02 jul 2024 1 BBD = 3.6015 CNY 1 CNY = 0.2777 BBD
03 jul 2024 1 BBD = 3.6028 CNY 1 CNY = 0.2776 BBD
04 jul 2024 1 BBD = 3.5995 CNY 1 CNY = 0.2778 BBD
05 jul 2024 1 BBD = 3.5986 CNY 1 CNY = 0.2779 BBD
06 jul 2024 1 BBD = 3.6093 CNY 1 CNY = 0.2771 BBD
07 jul 2024 1 BBD = 3.6093 CNY 1 CNY = 0.2771 BBD
08 jul 2024 1 BBD = 3.6005 CNY 1 CNY = 0.2777 BBD
09 jul 2024 1 BBD = 3.6001 CNY 1 CNY = 0.2778 BBD
10 jul 2024 1 BBD = 3.604 CNY 1 CNY = 0.2775 BBD
11 jul 2024 1 BBD = 3.5983 CNY 1 CNY = 0.2779 BBD
12 jul 2024 1 BBD = 3.5925 CNY 1 CNY = 0.2784 BBD
13 jul 2024 1 BBD = 3.5966 CNY 1 CNY = 0.278 BBD
14 jul 2024 1 BBD = 3.6013 CNY 1 CNY = 0.2777 BBD
15 jul 2024 1 BBD = 3.5983 CNY 1 CNY = 0.2779 BBD
16 jul 2024 1 BBD = 3.5664 CNY 1 CNY = 0.2804 BBD
17 jul 2024 1 BBD = 3.5963 CNY 1 CNY = 0.2781 BBD
18 jul 2024 1 BBD = 3.5938 CNY 1 CNY = 0.2783 BBD
19 jul 2024 1 BBD = 3.6017 CNY 1 CNY = 0.2777 BBD
20 jul 2024 1 BBD = 3.6033 CNY 1 CNY = 0.2775 BBD
21 jul 2024 1 BBD = 3.6033 CNY 1 CNY = 0.2775 BBD
22 jul 2024 1 BBD = 3.6014 CNY 1 CNY = 0.2777 BBD
23 jul 2024 1 BBD = 3.6047 CNY 1 CNY = 0.2774 BBD
24 jul 2024 1 BBD = 3.6028 CNY 1 CNY = 0.2776 BBD
25 jul 2024 1 BBD = 3.5747 CNY 1 CNY = 0.2797 BBD
26 jul 2024 1 BBD = 3.5918 CNY 1 CNY = 0.2784 BBD
27 jul 2024 1 BBD = 3.5963 CNY 1 CNY = 0.2781 BBD
28 jul 2024 1 BBD = 3.5963 CNY 1 CNY = 0.2781 BBD
29 jul 2024 1 BBD = 3.594 CNY 1 CNY = 0.2782 BBD
30 jul 2024 1 BBD = 3.59 CNY 1 CNY = 0.2786 BBD
31 jul 2024 1 BBD = 3.578 CNY 1 CNY = 0.2795 BBD

Aug 2024

DataBBD-CNYCNY-BBD
01 ago 2024 1 BBD = 3.5931 CNY 1 CNY = 0.2783 BBD
02 ago 2024 1 BBD = 3.5696 CNY 1 CNY = 0.2801 BBD
03 ago 2024 1 BBD = 3.578 CNY 1 CNY = 0.2795 BBD
04 ago 2024 1 BBD = 3.578 CNY 1 CNY = 0.2795 BBD
05 ago 2024 1 BBD = 3.5366 CNY 1 CNY = 0.2828 BBD
06 ago 2024 1 BBD = 3.539 CNY 1 CNY = 0.2826 BBD
07 ago 2024 1 BBD = 3.5572 CNY 1 CNY = 0.2811 BBD
08 ago 2024 1 BBD = 3.5797 CNY 1 CNY = 0.2794 BBD
09 ago 2024 1 BBD = 3.5496 CNY 1 CNY = 0.2817 BBD
10 ago 2024 1 BBD = 3.5476 CNY 1 CNY = 0.2819 BBD
11 ago 2024 1 BBD = 3.5517 CNY 1 CNY = 0.2816 BBD
12 ago 2024 1 BBD = 3.555 CNY 1 CNY = 0.2813 BBD
13 ago 2024 1 BBD = 3.5487 CNY 1 CNY = 0.2818 BBD
14 ago 2024 1 BBD = 3.5432 CNY 1 CNY = 0.2822 BBD
15 ago 2024 1 BBD = 3.5433 CNY 1 CNY = 0.2822 BBD
16 ago 2024 1 BBD = 3.5474 CNY 1 CNY = 0.2819 BBD
17 ago 2024 1 BBD = 3.562 CNY 1 CNY = 0.2807 BBD
18 ago 2024 1 BBD = 3.562 CNY 1 CNY = 0.2807 BBD
19 ago 2024 1 BBD = 3.5616 CNY 1 CNY = 0.2808 BBD
20 ago 2024 1 BBD = 3.5434 CNY 1 CNY = 0.2822 BBD
21 ago 2024 1 BBD = 3.5308 CNY 1 CNY = 0.2832 BBD
22 ago 2024 1 BBD = 3.533 CNY 1 CNY = 0.283 BBD
23 ago 2024 1 BBD = 3.5332 CNY 1 CNY = 0.283 BBD
24 ago 2024 1 BBD = 3.556 CNY 1 CNY = 0.2812 BBD
25 ago 2024 1 BBD = 3.556 CNY 1 CNY = 0.2812 BBD
26 ago 2024 1 BBD = 3.5273 CNY 1 CNY = 0.2835 BBD
27 ago 2024 1 BBD = 3.5302 CNY 1 CNY = 0.2833 BBD
28 ago 2024 1 BBD = 3.5318 CNY 1 CNY = 0.2831 BBD
29 ago 2024 1 BBD = 3.5129 CNY 1 CNY = 0.2847 BBD
30 ago 2024 1 BBD = 3.5103 CNY 1 CNY = 0.2849 BBD
31 ago 2024 1 BBD = 3.513 CNY 1 CNY = 0.2847 BBD

Sep 2024

DataBBD-CNYCNY-BBD
01 set 2024 1 BBD = 3.5079 CNY 1 CNY = 0.2851 BBD
02 set 2024 1 BBD = 3.523 CNY 1 CNY = 0.2838 BBD
03 set 2024 1 BBD = 3.5291 CNY 1 CNY = 0.2834 BBD
04 set 2024 1 BBD = 3.5231 CNY 1 CNY = 0.2838 BBD
05 set 2024 1 BBD = 3.5157 CNY 1 CNY = 0.2844 BBD
06 set 2024 1 BBD = 3.5077 CNY 1 CNY = 0.2851 BBD
07 set 2024 1 BBD = 3.5068 CNY 1 CNY = 0.2852 BBD
08 set 2024 1 BBD = 3.5068 CNY 1 CNY = 0.2852 BBD
09 set 2024 1 BBD = 3.5253 CNY 1 CNY = 0.2837 BBD
10 set 2024 1 BBD = 3.5245 CNY 1 CNY = 0.2837 BBD
11 set 2024 1 BBD = 3.5232 CNY 1 CNY = 0.2838 BBD
12 set 2024 1 BBD = 3.5249 CNY 1 CNY = 0.2837 BBD
13 set 2024 1 BBD = 3.5141 CNY 1 CNY = 0.2846 BBD
14 set 2024 1 BBD = 3.5122 CNY 1 CNY = 0.2847 BBD
15 set 2024 1 BBD = 3.5122 CNY 1 CNY = 0.2847 BBD
16 set 2024 1 BBD = 3.5114 CNY 1 CNY = 0.2848 BBD
17 set 2024 1 BBD = 3.5123 CNY 1 CNY = 0.2847 BBD
18 set 2024 1 BBD = 3.5072 CNY 1 CNY = 0.2851 BBD
19 set 2024 1 BBD = 3.4945 CNY 1 CNY = 0.2862 BBD
20 set 2024 1 BBD = 3.4931 CNY 1 CNY = 0.2863 BBD
21 set 2024 1 BBD = 3.4981 CNY 1 CNY = 0.2859 BBD
22 set 2024 1 BBD = 3.4981 CNY 1 CNY = 0.2859 BBD
23 set 2024 1 BBD = 3.4965 CNY 1 CNY = 0.286 BBD
24 set 2024 1 BBD = 3.4817 CNY 1 CNY = 0.2872 BBD
25 set 2024 1 BBD = 3.4814 CNY 1 CNY = 0.2872 BBD
26 set 2024 1 BBD = 3.4721 CNY 1 CNY = 0.288 BBD
27 set 2024 1 BBD = 3.4728 CNY 1 CNY = 0.288 BBD
28 set 2024 1 BBD = 3.4731 CNY 1 CNY = 0.2879 BBD
29 set 2024 1 BBD = 3.4731 CNY 1 CNY = 0.2879 BBD
30 set 2024 1 BBD = 3.4737 CNY 1 CNY = 0.2879 BBD

Oct 2024

DataBBD-CNYCNY-BBD
01 out 2024 1 BBD = 3.4839 CNY 1 CNY = 0.287 BBD
02 out 2024 1 BBD = 3.487 CNY 1 CNY = 0.2868 BBD
03 out 2024 1 BBD = 3.488 CNY 1 CNY = 0.2867 BBD
04 out 2024 1 BBD = 3.4925 CNY 1 CNY = 0.2863 BBD
05 out 2024 1 BBD = 3.4618 CNY 1 CNY = 0.2889 BBD
06 out 2024 1 BBD = 3.4618 CNY 1 CNY = 0.2889 BBD
07 out 2024 1 BBD = 3.4781 CNY 1 CNY = 0.2875 BBD
08 out 2024 1 BBD = 3.4919 CNY 1 CNY = 0.2864 BBD
09 out 2024 1 BBD = 3.4998 CNY 1 CNY = 0.2857 BBD
10 out 2024 1 BBD = 3.5047 CNY 1 CNY = 0.2853 BBD
11 out 2024 1 BBD = 3.4974 CNY 1 CNY = 0.2859 BBD
12 out 2024 1 BBD = 3.5041 CNY 1 CNY = 0.2854 BBD
13 out 2024 1 BBD = 3.5041 CNY 1 CNY = 0.2854 BBD
14 out 2024 1 BBD = 3.5082 CNY 1 CNY = 0.2851 BBD
15 out 2024 1 BBD = 3.5232 CNY 1 CNY = 0.2838 BBD
16 out 2024 1 BBD = 3.5234 CNY 1 CNY = 0.2838 BBD
17 out 2024 1 BBD = 3.528 CNY 1 CNY = 0.2834 BBD
18 out 2024 1 BBD = 3.5184 CNY 1 CNY = 0.2842 BBD
19 out 2024 1 BBD = 3.5276 CNY 1 CNY = 0.2835 BBD
20 out 2024 1 BBD = 3.5276 CNY 1 CNY = 0.2835 BBD
21 out 2024 1 BBD = 3.5231 CNY 1 CNY = 0.2838 BBD
22 out 2024 1 BBD = 3.5263 CNY 1 CNY = 0.2836 BBD
23 out 2024 1 BBD = 3.5316 CNY 1 CNY = 0.2832 BBD
24 out 2024 1 BBD = 3.5236 CNY 1 CNY = 0.2838 BBD
25 out 2024 1 BBD = 3.5287 CNY 1 CNY = 0.2834 BBD
26 out 2024 1 BBD = 3.5195 CNY 1 CNY = 0.2841 BBD
27 out 2024 1 BBD = 3.5195 CNY 1 CNY = 0.2841 BBD
28 out 2024 1 BBD = 3.5317 CNY 1 CNY = 0.2832 BBD
29 out 2024 1 BBD = 3.5342 CNY 1 CNY = 0.2829 BBD
30 out 2024 1 BBD = 3.5258 CNY 1 CNY = 0.2836 BBD
31 out 2024 1 BBD = 3.5262 CNY 1 CNY = 0.2836 BBD

Nov 2024

DataBBD-CNYCNY-BBD
01 nov 2024 1 BBD = 3.5211 CNY 1 CNY = 0.284 BBD
02 nov 2024 1 BBD = 3.5269 CNY 1 CNY = 0.2835 BBD
03 nov 2024 1 BBD = 3.532 CNY 1 CNY = 0.2831 BBD
04 nov 2024 1 BBD = 3.5117 CNY 1 CNY = 0.2848 BBD
05 nov 2024 1 BBD = 3.5173 CNY 1 CNY = 0.2843 BBD
06 nov 2024 1 BBD = 3.5557 CNY 1 CNY = 0.2812 BBD
07 nov 2024 1 BBD = 3.5435 CNY 1 CNY = 0.2822 BBD
08 nov 2024 1 BBD = 3.5492 CNY 1 CNY = 0.2818 BBD
09 nov 2024 1 BBD = 3.5359 CNY 1 CNY = 0.2828 BBD
10 nov 2024 1 BBD = 3.5359 CNY 1 CNY = 0.2828 BBD
11 nov 2024 1 BBD = 3.567 CNY 1 CNY = 0.2803 BBD
12 nov 2024 1 BBD = 3.5788 CNY 1 CNY = 0.2794 BBD
13 nov 2024 1 BBD = 3.5686 CNY 1 CNY = 0.2802 BBD
14 nov 2024 1 BBD = 3.5865 CNY 1 CNY = 0.2788 BBD
15 nov 2024 1 BBD = 3.5773 CNY 1 CNY = 0.2795 BBD
16 nov 2024 1 BBD = 3.5712 CNY 1 CNY = 0.28 BBD
17 nov 2024 1 BBD = 3.5712 CNY 1 CNY = 0.28 BBD
18 nov 2024 1 BBD = 3.5859 CNY 1 CNY = 0.2789 BBD
19 nov 2024 1 BBD = 3.5851 CNY 1 CNY = 0.2789 BBD
20 nov 2024 1 BBD = 3.5882 CNY 1 CNY = 0.2787 BBD
21 nov 2024 1 BBD = 3.5861 CNY 1 CNY = 0.2789 BBD
22 nov 2024 1 BBD = 3.5868 CNY 1 CNY = 0.2788 BBD
23 nov 2024 1 BBD = 3.5883 CNY 1 CNY = 0.2787 BBD

Informação sobre as taxas de câmbio de BBD-CNY e CNY-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e China, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats