> Taxas de câmbio BBD-CLP e CLP-BBD - 2024

Taxas de câmbio BBD-CLP e CLP-BBD - 2024

Taxas de câmbio de BBD-CLP e CLP-BBD

Verifique abaixo as taxas de câmbio para BBD-CLP e CLP-BBD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BBD = 465,1667 CLP

1 CLP = 0,0021 BBD

1A 2A 3A

BBD para CLPCLP para BBD

Jan 2024

Data	BBD-CLP	CLP-BBD
01 jan 2024	1 BBD = 437.2412 CLP	1 CLP = 0.0023 BBD
02 jan 2024	1 BBD = 433.8441 CLP	1 CLP = 0.0023 BBD
03 jan 2024	1 BBD = 438.5621 CLP	1 CLP = 0.0023 BBD
04 jan 2024	1 BBD = 436.2542 CLP	1 CLP = 0.0023 BBD
05 jan 2024	1 BBD = 444.9679 CLP	1 CLP = 0.0022 BBD
06 jan 2024	1 BBD = 442.0521 CLP	1 CLP = 0.0023 BBD
07 jan 2024	1 BBD = 442.0521 CLP	1 CLP = 0.0023 BBD
08 jan 2024	1 BBD = 446.3948 CLP	1 CLP = 0.0022 BBD
09 jan 2024	1 BBD = 450.0134 CLP	1 CLP = 0.0022 BBD
10 jan 2024	1 BBD = 453.4246 CLP	1 CLP = 0.0022 BBD
11 jan 2024	1 BBD = 452.301 CLP	1 CLP = 0.0022 BBD
12 jan 2024	1 BBD = 452.6147 CLP	1 CLP = 0.0022 BBD
13 jan 2024	1 BBD = 450.5879 CLP	1 CLP = 0.0022 BBD
14 jan 2024	1 BBD = 450.5879 CLP	1 CLP = 0.0022 BBD
15 jan 2024	1 BBD = 452.2018 CLP	1 CLP = 0.0022 BBD
16 jan 2024	1 BBD = 452.5938 CLP	1 CLP = 0.0022 BBD
17 jan 2024	1 BBD = 457.953 CLP	1 CLP = 0.0022 BBD
18 jan 2024	1 BBD = 455.4921 CLP	1 CLP = 0.0022 BBD
19 jan 2024	1 BBD = 450.7404 CLP	1 CLP = 0.0022 BBD
20 jan 2024	1 BBD = 450.9167 CLP	1 CLP = 0.0022 BBD
21 jan 2024	1 BBD = 450.9167 CLP	1 CLP = 0.0022 BBD
22 jan 2024	1 BBD = 449.076 CLP	1 CLP = 0.0022 BBD
23 jan 2024	1 BBD = 449.8814 CLP	1 CLP = 0.0022 BBD
24 jan 2024	1 BBD = 451.3146 CLP	1 CLP = 0.0022 BBD
25 jan 2024	1 BBD = 451.1015 CLP	1 CLP = 0.0022 BBD
26 jan 2024	1 BBD = 450.6216 CLP	1 CLP = 0.0022 BBD
27 jan 2024	1 BBD = 449.1551 CLP	1 CLP = 0.0022 BBD
28 jan 2024	1 BBD = 449.1551 CLP	1 CLP = 0.0022 BBD
29 jan 2024	1 BBD = 457.7441 CLP	1 CLP = 0.0022 BBD
30 jan 2024	1 BBD = 461.699 CLP	1 CLP = 0.0022 BBD
31 jan 2024	1 BBD = 462.4272 CLP	1 CLP = 0.0022 BBD

Feb 2024

Data	BBD-CLP	CLP-BBD
01 fev 2024	1 BBD = 463.5754 CLP	1 CLP = 0.0022 BBD
02 fev 2024	1 BBD = 461.7487 CLP	1 CLP = 0.0022 BBD
03 fev 2024	1 BBD = 464.8543 CLP	1 CLP = 0.0022 BBD
04 fev 2024	1 BBD = 464.8543 CLP	1 CLP = 0.0022 BBD
05 fev 2024	1 BBD = 473.374 CLP	1 CLP = 0.0021 BBD
06 fev 2024	1 BBD = 471.9706 CLP	1 CLP = 0.0021 BBD
07 fev 2024	1 BBD = 468.423 CLP	1 CLP = 0.0021 BBD
08 fev 2024	1 BBD = 472.1244 CLP	1 CLP = 0.0021 BBD
09 fev 2024	1 BBD = 479.0045 CLP	1 CLP = 0.0021 BBD
10 fev 2024	1 BBD = 480.652 CLP	1 CLP = 0.0021 BBD
11 fev 2024	1 BBD = 480.652 CLP	1 CLP = 0.0021 BBD
12 fev 2024	1 BBD = 479.4694 CLP	1 CLP = 0.0021 BBD
13 fev 2024	1 BBD = 480.5865 CLP	1 CLP = 0.0021 BBD
14 fev 2024	1 BBD = 478.0526 CLP	1 CLP = 0.0021 BBD
15 fev 2024	1 BBD = 476.4948 CLP	1 CLP = 0.0021 BBD
16 fev 2024	1 BBD = 479.8838 CLP	1 CLP = 0.0021 BBD
17 fev 2024	1 BBD = 480.9503 CLP	1 CLP = 0.0021 BBD
18 fev 2024	1 BBD = 477.5113 CLP	1 CLP = 0.0021 BBD
19 fev 2024	1 BBD = 481.8619 CLP	1 CLP = 0.0021 BBD
20 fev 2024	1 BBD = 477.3326 CLP	1 CLP = 0.0021 BBD
21 fev 2024	1 BBD = 478.0843 CLP	1 CLP = 0.0021 BBD
22 fev 2024	1 BBD = 479.6959 CLP	1 CLP = 0.0021 BBD
23 fev 2024	1 BBD = 485.7522 CLP	1 CLP = 0.0021 BBD
24 fev 2024	1 BBD = 485.1379 CLP	1 CLP = 0.0021 BBD
25 fev 2024	1 BBD = 485.1379 CLP	1 CLP = 0.0021 BBD
26 fev 2024	1 BBD = 488.6479 CLP	1 CLP = 0.002 BBD
27 fev 2024	1 BBD = 487.7638 CLP	1 CLP = 0.0021 BBD
28 fev 2024	1 BBD = 485.4467 CLP	1 CLP = 0.0021 BBD
29 fev 2024	1 BBD = 484.6391 CLP	1 CLP = 0.0021 BBD

Mar 2024

Data	BBD-CLP	CLP-BBD
01 mar 2024	1 BBD = 478.91 CLP	1 CLP = 0.0021 BBD
02 mar 2024	1 BBD = 476.3506 CLP	1 CLP = 0.0021 BBD
03 mar 2024	1 BBD = 476.3506 CLP	1 CLP = 0.0021 BBD
04 mar 2024	1 BBD = 480.9839 CLP	1 CLP = 0.0021 BBD
05 mar 2024	1 BBD = 482.2164 CLP	1 CLP = 0.0021 BBD
06 mar 2024	1 BBD = 483.057 CLP	1 CLP = 0.0021 BBD
07 mar 2024	1 BBD = 488.175 CLP	1 CLP = 0.002 BBD
08 mar 2024	1 BBD = 480.7542 CLP	1 CLP = 0.0021 BBD
09 mar 2024	1 BBD = 479.1104 CLP	1 CLP = 0.0021 BBD
10 mar 2024	1 BBD = 479.1104 CLP	1 CLP = 0.0021 BBD
11 mar 2024	1 BBD = 478.5004 CLP	1 CLP = 0.0021 BBD
12 mar 2024	1 BBD = 477.8362 CLP	1 CLP = 0.0021 BBD
13 mar 2024	1 BBD = 474.0885 CLP	1 CLP = 0.0021 BBD
14 mar 2024	1 BBD = 468.7553 CLP	1 CLP = 0.0021 BBD
15 mar 2024	1 BBD = 464.274 CLP	1 CLP = 0.0022 BBD
16 mar 2024	1 BBD = 464.4798 CLP	1 CLP = 0.0022 BBD
17 mar 2024	1 BBD = 464.4798 CLP	1 CLP = 0.0022 BBD
18 mar 2024	1 BBD = 468.2367 CLP	1 CLP = 0.0021 BBD
19 mar 2024	1 BBD = 473.4075 CLP	1 CLP = 0.0021 BBD
20 mar 2024	1 BBD = 484.404 CLP	1 CLP = 0.0021 BBD
21 mar 2024	1 BBD = 479.6761 CLP	1 CLP = 0.0021 BBD
22 mar 2024	1 BBD = 485.0279 CLP	1 CLP = 0.0021 BBD
23 mar 2024	1 BBD = 486.0158 CLP	1 CLP = 0.0021 BBD
24 mar 2024	1 BBD = 486.0158 CLP	1 CLP = 0.0021 BBD
25 mar 2024	1 BBD = 484.4556 CLP	1 CLP = 0.0021 BBD
26 mar 2024	1 BBD = 484.0414 CLP	1 CLP = 0.0021 BBD
27 mar 2024	1 BBD = 485.4806 CLP	1 CLP = 0.0021 BBD
28 mar 2024	1 BBD = 486.2891 CLP	1 CLP = 0.0021 BBD
29 mar 2024	1 BBD = 485.5433 CLP	1 CLP = 0.0021 BBD
30 mar 2024	1 BBD = 485.5883 CLP	1 CLP = 0.0021 BBD
31 mar 2024	1 BBD = 485.5883 CLP	1 CLP = 0.0021 BBD

Apr 2024

Data	BBD-CLP	CLP-BBD
01 abr 2024	1 BBD = 483.0305 CLP	1 CLP = 0.0021 BBD
02 abr 2024	1 BBD = 487.7237 CLP	1 CLP = 0.0021 BBD
03 abr 2024	1 BBD = 481.936 CLP	1 CLP = 0.0021 BBD
04 abr 2024	1 BBD = 471.4481 CLP	1 CLP = 0.0021 BBD
05 abr 2024	1 BBD = 466.4346 CLP	1 CLP = 0.0021 BBD
06 abr 2024	1 BBD = 466.0952 CLP	1 CLP = 0.0021 BBD
07 abr 2024	1 BBD = 466.0952 CLP	1 CLP = 0.0021 BBD
08 abr 2024	1 BBD = 471.1523 CLP	1 CLP = 0.0021 BBD
09 abr 2024	1 BBD = 467.8524 CLP	1 CLP = 0.0021 BBD
10 abr 2024	1 BBD = 465.8395 CLP	1 CLP = 0.0021 BBD
11 abr 2024	1 BBD = 472.9145 CLP	1 CLP = 0.0021 BBD
12 abr 2024	1 BBD = 473.6239 CLP	1 CLP = 0.0021 BBD
13 abr 2024	1 BBD = 477.7254 CLP	1 CLP = 0.0021 BBD
14 abr 2024	1 BBD = 473.6429 CLP	1 CLP = 0.0021 BBD
15 abr 2024	1 BBD = 479.228 CLP	1 CLP = 0.0021 BBD
16 abr 2024	1 BBD = 486.2086 CLP	1 CLP = 0.0021 BBD
17 abr 2024	1 BBD = 485.3604 CLP	1 CLP = 0.0021 BBD
18 abr 2024	1 BBD = 483.8072 CLP	1 CLP = 0.0021 BBD
19 abr 2024	1 BBD = 479.8409 CLP	1 CLP = 0.0021 BBD
20 abr 2024	1 BBD = 478.119 CLP	1 CLP = 0.0021 BBD
21 abr 2024	1 BBD = 478.119 CLP	1 CLP = 0.0021 BBD
22 abr 2024	1 BBD = 472.9891 CLP	1 CLP = 0.0021 BBD
23 abr 2024	1 BBD = 471.9295 CLP	1 CLP = 0.0021 BBD
24 abr 2024	1 BBD = 473.5817 CLP	1 CLP = 0.0021 BBD
25 abr 2024	1 BBD = 470.9322 CLP	1 CLP = 0.0021 BBD
26 abr 2024	1 BBD = 469.8235 CLP	1 CLP = 0.0021 BBD
27 abr 2024	1 BBD = 470.3154 CLP	1 CLP = 0.0021 BBD
28 abr 2024	1 BBD = 470.3154 CLP	1 CLP = 0.0021 BBD
29 abr 2024	1 BBD = 469.5943 CLP	1 CLP = 0.0021 BBD
30 abr 2024	1 BBD = 467.2313 CLP	1 CLP = 0.0021 BBD

May 2024

Data	BBD-CLP	CLP-BBD
01 mai 2024	1 BBD = 475.6029 CLP	1 CLP = 0.0021 BBD
02 mai 2024	1 BBD = 475.5178 CLP	1 CLP = 0.0021 BBD
03 mai 2024	1 BBD = 467.6504 CLP	1 CLP = 0.0021 BBD
04 mai 2024	1 BBD = 468.0143 CLP	1 CLP = 0.0021 BBD
05 mai 2024	1 BBD = 468.0143 CLP	1 CLP = 0.0021 BBD
06 mai 2024	1 BBD = 463.7902 CLP	1 CLP = 0.0022 BBD
07 mai 2024	1 BBD = 460.5685 CLP	1 CLP = 0.0022 BBD
08 mai 2024	1 BBD = 463.4061 CLP	1 CLP = 0.0022 BBD
09 mai 2024	1 BBD = 464.4901 CLP	1 CLP = 0.0022 BBD
10 mai 2024	1 BBD = 460.1377 CLP	1 CLP = 0.0022 BBD
11 mai 2024	1 BBD = 461.837 CLP	1 CLP = 0.0022 BBD
12 mai 2024	1 BBD = 458.3376 CLP	1 CLP = 0.0022 BBD
13 mai 2024	1 BBD = 457.7131 CLP	1 CLP = 0.0022 BBD
14 mai 2024	1 BBD = 456.663 CLP	1 CLP = 0.0022 BBD
15 mai 2024	1 BBD = 452.8932 CLP	1 CLP = 0.0022 BBD
16 mai 2024	1 BBD = 447.3721 CLP	1 CLP = 0.0022 BBD
17 mai 2024	1 BBD = 445.3794 CLP	1 CLP = 0.0022 BBD
18 mai 2024	1 BBD = 445.3482 CLP	1 CLP = 0.0022 BBD
19 mai 2024	1 BBD = 445.3482 CLP	1 CLP = 0.0022 BBD
20 mai 2024	1 BBD = 441.7166 CLP	1 CLP = 0.0023 BBD
21 mai 2024	1 BBD = 440.525 CLP	1 CLP = 0.0023 BBD
22 mai 2024	1 BBD = 439.8048 CLP	1 CLP = 0.0023 BBD
23 mai 2024	1 BBD = 450.1323 CLP	1 CLP = 0.0022 BBD
24 mai 2024	1 BBD = 450.2152 CLP	1 CLP = 0.0022 BBD
25 mai 2024	1 BBD = 450.6144 CLP	1 CLP = 0.0022 BBD
26 mai 2024	1 BBD = 450.6144 CLP	1 CLP = 0.0022 BBD
27 mai 2024	1 BBD = 447.4785 CLP	1 CLP = 0.0022 BBD
28 mai 2024	1 BBD = 445.8427 CLP	1 CLP = 0.0022 BBD
29 mai 2024	1 BBD = 444.8477 CLP	1 CLP = 0.0022 BBD
30 mai 2024	1 BBD = 452.5117 CLP	1 CLP = 0.0022 BBD
31 mai 2024	1 BBD = 454.7568 CLP	1 CLP = 0.0022 BBD

Jun 2024

Data	BBD-CLP	CLP-BBD
01 jun 2024	1 BBD = 454.7678 CLP	1 CLP = 0.0022 BBD
02 jun 2024	1 BBD = 454.7678 CLP	1 CLP = 0.0022 BBD
03 jun 2024	1 BBD = 455.2864 CLP	1 CLP = 0.0022 BBD
04 jun 2024	1 BBD = 449.1624 CLP	1 CLP = 0.0022 BBD
05 jun 2024	1 BBD = 448.1434 CLP	1 CLP = 0.0022 BBD
06 jun 2024	1 BBD = 450.6772 CLP	1 CLP = 0.0022 BBD
07 jun 2024	1 BBD = 450.2115 CLP	1 CLP = 0.0022 BBD
08 jun 2024	1 BBD = 449.6883 CLP	1 CLP = 0.0022 BBD
09 jun 2024	1 BBD = 449.6883 CLP	1 CLP = 0.0022 BBD
10 jun 2024	1 BBD = 455.8514 CLP	1 CLP = 0.0022 BBD
11 jun 2024	1 BBD = 457.1066 CLP	1 CLP = 0.0022 BBD
12 jun 2024	1 BBD = 457.3188 CLP	1 CLP = 0.0022 BBD
13 jun 2024	1 BBD = 454.0336 CLP	1 CLP = 0.0022 BBD
14 jun 2024	1 BBD = 455.274 CLP	1 CLP = 0.0022 BBD
15 jun 2024	1 BBD = 454.6112 CLP	1 CLP = 0.0022 BBD
16 jun 2024	1 BBD = 454.6112 CLP	1 CLP = 0.0022 BBD
17 jun 2024	1 BBD = 459.5941 CLP	1 CLP = 0.0022 BBD
18 jun 2024	1 BBD = 463.9848 CLP	1 CLP = 0.0022 BBD
19 jun 2024	1 BBD = 462.449 CLP	1 CLP = 0.0022 BBD
20 jun 2024	1 BBD = 461.4827 CLP	1 CLP = 0.0022 BBD
21 jun 2024	1 BBD = 461.7127 CLP	1 CLP = 0.0022 BBD
22 jun 2024	1 BBD = 461.5752 CLP	1 CLP = 0.0022 BBD
23 jun 2024	1 BBD = 461.5752 CLP	1 CLP = 0.0022 BBD
24 jun 2024	1 BBD = 466.329 CLP	1 CLP = 0.0021 BBD
25 jun 2024	1 BBD = 468.8786 CLP	1 CLP = 0.0021 BBD
26 jun 2024	1 BBD = 466.3038 CLP	1 CLP = 0.0021 BBD
27 jun 2024	1 BBD = 471.0166 CLP	1 CLP = 0.0021 BBD
28 jun 2024	1 BBD = 471.6509 CLP	1 CLP = 0.0021 BBD
29 jun 2024	1 BBD = 469.001 CLP	1 CLP = 0.0021 BBD
30 jun 2024	1 BBD = 473.4693 CLP	1 CLP = 0.0021 BBD

Jul 2024

Data	BBD-CLP	CLP-BBD
01 jul 2024	1 BBD = 465.5627 CLP	1 CLP = 0.0021 BBD
02 jul 2024	1 BBD = 468.4675 CLP	1 CLP = 0.0021 BBD
03 jul 2024	1 BBD = 467.8369 CLP	1 CLP = 0.0021 BBD
04 jul 2024	1 BBD = 465.3717 CLP	1 CLP = 0.0021 BBD
05 jul 2024	1 BBD = 461.4886 CLP	1 CLP = 0.0022 BBD
06 jul 2024	1 BBD = 462.9759 CLP	1 CLP = 0.0022 BBD
07 jul 2024	1 BBD = 462.9759 CLP	1 CLP = 0.0022 BBD
08 jul 2024	1 BBD = 463.9663 CLP	1 CLP = 0.0022 BBD
09 jul 2024	1 BBD = 465.7212 CLP	1 CLP = 0.0021 BBD
10 jul 2024	1 BBD = 460.0771 CLP	1 CLP = 0.0022 BBD
11 jul 2024	1 BBD = 459.5742 CLP	1 CLP = 0.0022 BBD
12 jul 2024	1 BBD = 452.0061 CLP	1 CLP = 0.0022 BBD
13 jul 2024	1 BBD = 449.3732 CLP	1 CLP = 0.0022 BBD
14 jul 2024	1 BBD = 452.8789 CLP	1 CLP = 0.0022 BBD
15 jul 2024	1 BBD = 448.4619 CLP	1 CLP = 0.0022 BBD
16 jul 2024	1 BBD = 450.2257 CLP	1 CLP = 0.0022 BBD
17 jul 2024	1 BBD = 451.2276 CLP	1 CLP = 0.0022 BBD
18 jul 2024	1 BBD = 459.2641 CLP	1 CLP = 0.0022 BBD
19 jul 2024	1 BBD = 462.9115 CLP	1 CLP = 0.0022 BBD
20 jul 2024	1 BBD = 466.7409 CLP	1 CLP = 0.0021 BBD
21 jul 2024	1 BBD = 466.7409 CLP	1 CLP = 0.0021 BBD
22 jul 2024	1 BBD = 469.4971 CLP	1 CLP = 0.0021 BBD
23 jul 2024	1 BBD = 467.5854 CLP	1 CLP = 0.0021 BBD
24 jul 2024	1 BBD = 469.2193 CLP	1 CLP = 0.0021 BBD
25 jul 2024	1 BBD = 470.6356 CLP	1 CLP = 0.0021 BBD
26 jul 2024	1 BBD = 468.398 CLP	1 CLP = 0.0021 BBD
27 jul 2024	1 BBD = 470.6296 CLP	1 CLP = 0.0021 BBD
28 jul 2024	1 BBD = 470.6296 CLP	1 CLP = 0.0021 BBD
29 jul 2024	1 BBD = 471.5007 CLP	1 CLP = 0.0021 BBD
30 jul 2024	1 BBD = 473.2687 CLP	1 CLP = 0.0021 BBD
31 jul 2024	1 BBD = 471.1821 CLP	1 CLP = 0.0021 BBD

Aug 2024

Data	BBD-CLP	CLP-BBD
01 ago 2024	1 BBD = 466.7497 CLP	1 CLP = 0.0021 BBD
02 ago 2024	1 BBD = 470.0629 CLP	1 CLP = 0.0021 BBD
03 ago 2024	1 BBD = 471.6926 CLP	1 CLP = 0.0021 BBD
04 ago 2024	1 BBD = 471.6926 CLP	1 CLP = 0.0021 BBD
05 ago 2024	1 BBD = 475.1575 CLP	1 CLP = 0.0021 BBD
06 ago 2024	1 BBD = 471.6224 CLP	1 CLP = 0.0021 BBD
07 ago 2024	1 BBD = 466.8968 CLP	1 CLP = 0.0021 BBD
08 ago 2024	1 BBD = 470.127 CLP	1 CLP = 0.0021 BBD
09 ago 2024	1 BBD = 463.3655 CLP	1 CLP = 0.0022 BBD
10 ago 2024	1 BBD = 461.7567 CLP	1 CLP = 0.0022 BBD
11 ago 2024	1 BBD = 463.4448 CLP	1 CLP = 0.0022 BBD
12 ago 2024	1 BBD = 460.2291 CLP	1 CLP = 0.0022 BBD
13 ago 2024	1 BBD = 462.7348 CLP	1 CLP = 0.0022 BBD
14 ago 2024	1 BBD = 461.4316 CLP	1 CLP = 0.0022 BBD
15 ago 2024	1 BBD = 462.5033 CLP	1 CLP = 0.0022 BBD
16 ago 2024	1 BBD = 461.9381 CLP	1 CLP = 0.0022 BBD
17 ago 2024	1 BBD = 461.9381 CLP	1 CLP = 0.0022 BBD
18 ago 2024	1 BBD = 461.9381 CLP	1 CLP = 0.0022 BBD
19 ago 2024	1 BBD = 467.1122 CLP	1 CLP = 0.0021 BBD
20 ago 2024	1 BBD = 456.7402 CLP	1 CLP = 0.0022 BBD
21 ago 2024	1 BBD = 457.4511 CLP	1 CLP = 0.0022 BBD
22 ago 2024	1 BBD = 454.394 CLP	1 CLP = 0.0022 BBD
23 ago 2024	1 BBD = 454.3776 CLP	1 CLP = 0.0022 BBD
24 ago 2024	1 BBD = 455.4071 CLP	1 CLP = 0.0022 BBD
25 ago 2024	1 BBD = 455.4071 CLP	1 CLP = 0.0022 BBD
26 ago 2024	1 BBD = 450.7253 CLP	1 CLP = 0.0022 BBD
27 ago 2024	1 BBD = 448.9294 CLP	1 CLP = 0.0022 BBD
28 ago 2024	1 BBD = 450.7845 CLP	1 CLP = 0.0022 BBD
29 ago 2024	1 BBD = 452.3555 CLP	1 CLP = 0.0022 BBD
30 ago 2024	1 BBD = 452.2165 CLP	1 CLP = 0.0022 BBD
31 ago 2024	1 BBD = 452.6299 CLP	1 CLP = 0.0022 BBD

Sep 2024

Data	BBD-CLP	CLP-BBD
01 set 2024	1 BBD = 451.9681 CLP	1 CLP = 0.0022 BBD
02 set 2024	1 BBD = 452.2688 CLP	1 CLP = 0.0022 BBD
03 set 2024	1 BBD = 454.9418 CLP	1 CLP = 0.0022 BBD
04 set 2024	1 BBD = 461.2182 CLP	1 CLP = 0.0022 BBD
05 set 2024	1 BBD = 466.832 CLP	1 CLP = 0.0021 BBD
06 set 2024	1 BBD = 466.5252 CLP	1 CLP = 0.0021 BBD
07 set 2024	1 BBD = 467.8966 CLP	1 CLP = 0.0021 BBD
08 set 2024	1 BBD = 466.7054 CLP	1 CLP = 0.0021 BBD
09 set 2024	1 BBD = 467.1366 CLP	1 CLP = 0.0021 BBD
10 set 2024	1 BBD = 467.1216 CLP	1 CLP = 0.0021 BBD
11 set 2024	1 BBD = 469.2642 CLP	1 CLP = 0.0021 BBD
12 set 2024	1 BBD = 465.1796 CLP	1 CLP = 0.0021 BBD
13 set 2024	1 BBD = 461.4078 CLP	1 CLP = 0.0022 BBD
14 set 2024	1 BBD = 460.9073 CLP	1 CLP = 0.0022 BBD
15 set 2024	1 BBD = 460.9073 CLP	1 CLP = 0.0022 BBD
16 set 2024	1 BBD = 459.1835 CLP	1 CLP = 0.0022 BBD
17 set 2024	1 BBD = 458.0033 CLP	1 CLP = 0.0022 BBD
18 set 2024	1 BBD = 461.2393 CLP	1 CLP = 0.0022 BBD
19 set 2024	1 BBD = 460.587 CLP	1 CLP = 0.0022 BBD
20 set 2024	1 BBD = 461.0212 CLP	1 CLP = 0.0022 BBD
21 set 2024	1 BBD = 461.649 CLP	1 CLP = 0.0022 BBD
22 set 2024	1 BBD = 460.5344 CLP	1 CLP = 0.0022 BBD
23 set 2024	1 BBD = 460.2009 CLP	1 CLP = 0.0022 BBD
24 set 2024	1 BBD = 454.7929 CLP	1 CLP = 0.0022 BBD
25 set 2024	1 BBD = 452.9759 CLP	1 CLP = 0.0022 BBD
26 set 2024	1 BBD = 448.7978 CLP	1 CLP = 0.0022 BBD
27 set 2024	1 BBD = 447.6508 CLP	1 CLP = 0.0022 BBD
28 set 2024	1 BBD = 445.3726 CLP	1 CLP = 0.0022 BBD
29 set 2024	1 BBD = 445.3726 CLP	1 CLP = 0.0022 BBD
30 set 2024	1 BBD = 444.3997 CLP	1 CLP = 0.0023 BBD

Oct 2024

Data	BBD-CLP	CLP-BBD
01 out 2024	1 BBD = 447.8379 CLP	1 CLP = 0.0022 BBD
02 out 2024	1 BBD = 447.4373 CLP	1 CLP = 0.0022 BBD
03 out 2024	1 BBD = 452.8113 CLP	1 CLP = 0.0022 BBD
04 out 2024	1 BBD = 456.2907 CLP	1 CLP = 0.0022 BBD
05 out 2024	1 BBD = 456.2876 CLP	1 CLP = 0.0022 BBD
06 out 2024	1 BBD = 456.2876 CLP	1 CLP = 0.0022 BBD
07 out 2024	1 BBD = 458.3492 CLP	1 CLP = 0.0022 BBD
08 out 2024	1 BBD = 460.6473 CLP	1 CLP = 0.0022 BBD
09 out 2024	1 BBD = 462.8746 CLP	1 CLP = 0.0022 BBD
10 out 2024	1 BBD = 461.9318 CLP	1 CLP = 0.0022 BBD
11 out 2024	1 BBD = 459.1494 CLP	1 CLP = 0.0022 BBD
12 out 2024	1 BBD = 461.3179 CLP	1 CLP = 0.0022 BBD
13 out 2024	1 BBD = 461.3179 CLP	1 CLP = 0.0022 BBD
14 out 2024	1 BBD = 458.7761 CLP	1 CLP = 0.0022 BBD
15 out 2024	1 BBD = 459.4128 CLP	1 CLP = 0.0022 BBD
16 out 2024	1 BBD = 464.8163 CLP	1 CLP = 0.0022 BBD
17 out 2024	1 BBD = 465.2552 CLP	1 CLP = 0.0021 BBD
18 out 2024	1 BBD = 467.8223 CLP	1 CLP = 0.0021 BBD
19 out 2024	1 BBD = 468.7126 CLP	1 CLP = 0.0021 BBD
20 out 2024	1 BBD = 468.7126 CLP	1 CLP = 0.0021 BBD
21 out 2024	1 BBD = 471.9504 CLP	1 CLP = 0.0021 BBD
22 out 2024	1 BBD = 470.6948 CLP	1 CLP = 0.0021 BBD
23 out 2024	1 BBD = 472.2461 CLP	1 CLP = 0.0021 BBD
24 out 2024	1 BBD = 467.2466 CLP	1 CLP = 0.0021 BBD
25 out 2024	1 BBD = 469.048 CLP	1 CLP = 0.0021 BBD
26 out 2024	1 BBD = 468.4827 CLP	1 CLP = 0.0021 BBD
27 out 2024	1 BBD = 468.4827 CLP	1 CLP = 0.0021 BBD
28 out 2024	1 BBD = 469.2856 CLP	1 CLP = 0.0021 BBD
29 out 2024	1 BBD = 468.5872 CLP	1 CLP = 0.0021 BBD
30 out 2024	1 BBD = 471.4552 CLP	1 CLP = 0.0021 BBD
31 out 2024	1 BBD = 476.6281 CLP	1 CLP = 0.0021 BBD

Nov 2024

Data	BBD-CLP	CLP-BBD
01 nov 2024	1 BBD = 476.0758 CLP	1 CLP = 0.0021 BBD
02 nov 2024	1 BBD = 475.9175 CLP	1 CLP = 0.0021 BBD
03 nov 2024	1 BBD = 476.1803 CLP	1 CLP = 0.0021 BBD
04 nov 2024	1 BBD = 474.4704 CLP	1 CLP = 0.0021 BBD
05 nov 2024	1 BBD = 472.383 CLP	1 CLP = 0.0021 BBD
06 nov 2024	1 BBD = 477.0328 CLP	1 CLP = 0.0021 BBD
07 nov 2024	1 BBD = 474.9998 CLP	1 CLP = 0.0021 BBD
08 nov 2024	1 BBD = 476.4983 CLP	1 CLP = 0.0021 BBD
09 nov 2024	1 BBD = 472.2363 CLP	1 CLP = 0.0021 BBD
10 nov 2024	1 BBD = 472.2363 CLP	1 CLP = 0.0021 BBD
11 nov 2024	1 BBD = 480.7184 CLP	1 CLP = 0.0021 BBD
12 nov 2024	1 BBD = 485.5081 CLP	1 CLP = 0.0021 BBD
13 nov 2024	1 BBD = 487.2891 CLP	1 CLP = 0.0021 BBD
14 nov 2024	1 BBD = 482.723 CLP	1 CLP = 0.0021 BBD
15 nov 2024	1 BBD = 481.3131 CLP	1 CLP = 0.0021 BBD
16 nov 2024	1 BBD = 481.5611 CLP	1 CLP = 0.0021 BBD
17 nov 2024	1 BBD = 481.5611 CLP	1 CLP = 0.0021 BBD
18 nov 2024	1 BBD = 484.9251 CLP	1 CLP = 0.0021 BBD
19 nov 2024	1 BBD = 482.8164 CLP	1 CLP = 0.0021 BBD
20 nov 2024	1 BBD = 481.0154 CLP	1 CLP = 0.0021 BBD
21 nov 2024	1 BBD = 482.208 CLP	1 CLP = 0.0021 BBD
22 nov 2024	1 BBD = 483.0593 CLP	1 CLP = 0.0021 BBD
23 nov 2024	1 BBD = 484.4756 CLP	1 CLP = 0.0021 BBD

Informação sobre as taxas de câmbio de BBD-CLP e CLP-BBD

Dólar De Barbados (BBD) é a moeda usada em Barbados. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Barbados e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias