> Taxas de câmbio BAM-UGX e UGX-BAM - 2024

Taxas de câmbio BAM-UGX e UGX-BAM - 2024

Taxas de câmbio de BAM-UGX e UGX-BAM

Verifique abaixo as taxas de câmbio para BAM-UGX e UGX-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 2091,2143 UGX

1 UGX = 0,0005 BAM

1A 2A 3A

BAM para UGXUGX para BAM

Jan 2024

Data	BAM-UGX	UGX-BAM
01 jan 2024	1 BAM = 2140.812 UGX	1 UGX = 0.0005 BAM
02 jan 2024	1 BAM = 2124.4499 UGX	1 UGX = 0.0005 BAM
03 jan 2024	1 BAM = 2128.6086 UGX	1 UGX = 0.0005 BAM
04 jan 2024	1 BAM = 2134.1452 UGX	1 UGX = 0.0005 BAM
05 jan 2024	1 BAM = 2115.7582 UGX	1 UGX = 0.0005 BAM
06 jan 2024	1 BAM = 2115.7586 UGX	1 UGX = 0.0005 BAM
07 jan 2024	1 BAM = 2115.7586 UGX	1 UGX = 0.0005 BAM
08 jan 2024	1 BAM = 2130.5861 UGX	1 UGX = 0.0005 BAM
09 jan 2024	1 BAM = 2123.9975 UGX	1 UGX = 0.0005 BAM
10 jan 2024	1 BAM = 2126.4953 UGX	1 UGX = 0.0005 BAM
11 jan 2024	1 BAM = 2132.6309 UGX	1 UGX = 0.0005 BAM
12 jan 2024	1 BAM = 2127.5187 UGX	1 UGX = 0.0005 BAM
13 jan 2024	1 BAM = 2127.5177 UGX	1 UGX = 0.0005 BAM
14 jan 2024	1 BAM = 2127.5177 UGX	1 UGX = 0.0005 BAM
15 jan 2024	1 BAM = 2133.1425 UGX	1 UGX = 0.0005 BAM
16 jan 2024	1 BAM = 2123.9591 UGX	1 UGX = 0.0005 BAM
17 jan 2024	1 BAM = 2122.4147 UGX	1 UGX = 0.0005 BAM
18 jan 2024	1 BAM = 2117.2917 UGX	1 UGX = 0.0005 BAM
19 jan 2024	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
20 jan 2024	1 BAM = 2118.3153 UGX	1 UGX = 0.0005 BAM
21 jan 2024	1 BAM = 2118.3153 UGX	1 UGX = 0.0005 BAM
22 jan 2024	1 BAM = 2122.9265 UGX	1 UGX = 0.0005 BAM
23 jan 2024	1 BAM = 2120.8905 UGX	1 UGX = 0.0005 BAM
24 jan 2024	1 BAM = 2125.0395 UGX	1 UGX = 0.0005 BAM
25 jan 2024	1 BAM = 2123.9589 UGX	1 UGX = 0.0005 BAM
26 jan 2024	1 BAM = 2119.8484 UGX	1 UGX = 0.0005 BAM
27 jan 2024	1 BAM = 2119.8489 UGX	1 UGX = 0.0005 BAM
28 jan 2024	1 BAM = 2119.8489 UGX	1 UGX = 0.0005 BAM
29 jan 2024	1 BAM = 2111.1568 UGX	1 UGX = 0.0005 BAM
30 jan 2024	1 BAM = 2114.7355 UGX	1 UGX = 0.0005 BAM
31 jan 2024	1 BAM = 2114.224 UGX	1 UGX = 0.0005 BAM

Feb 2024

Data	BAM-UGX	UGX-BAM
01 fev 2024	1 BAM = 2110.645 UGX	1 UGX = 0.0005 BAM
02 fev 2024	1 BAM = 2124.47 UGX	1 UGX = 0.0005 BAM
03 fev 2024	1 BAM = 2124.4696 UGX	1 UGX = 0.0005 BAM
04 fev 2024	1 BAM = 2124.4696 UGX	1 UGX = 0.0005 BAM
05 fev 2024	1 BAM = 2102.465 UGX	1 UGX = 0.0005 BAM
06 fev 2024	1 BAM = 2099.397 UGX	1 UGX = 0.0005 BAM
07 fev 2024	1 BAM = 2106.0635 UGX	1 UGX = 0.0005 BAM
08 fev 2024	1 BAM = 2111.6084 UGX	1 UGX = 0.0005 BAM
09 fev 2024	1 BAM = 2124.4502 UGX	1 UGX = 0.0005 BAM
10 fev 2024	1 BAM = 2124.4509 UGX	1 UGX = 0.0005 BAM
11 fev 2024	1 BAM = 2124.4509 UGX	1 UGX = 0.0005 BAM
12 fev 2024	1 BAM = 2125.984 UGX	1 UGX = 0.0005 BAM
13 fev 2024	1 BAM = 2130.075 UGX	1 UGX = 0.0005 BAM
14 fev 2024	1 BAM = 2118.8265 UGX	1 UGX = 0.0005 BAM
15 fev 2024	1 BAM = 2123.9394 UGX	1 UGX = 0.0005 BAM
16 fev 2024	1 BAM = 2134.6667 UGX	1 UGX = 0.0005 BAM
17 fev 2024	1 BAM = 2134.6659 UGX	1 UGX = 0.0005 BAM
18 fev 2024	1 BAM = 2134.6764 UGX	1 UGX = 0.0005 BAM
19 fev 2024	1 BAM = 2136.7216 UGX	1 UGX = 0.0005 BAM
20 fev 2024	1 BAM = 2143.8799 UGX	1 UGX = 0.0005 BAM
21 fev 2024	1 BAM = 2149.5039 UGX	1 UGX = 0.0005 BAM
22 fev 2024	1 BAM = 2161.1606 UGX	1 UGX = 0.0005 BAM
23 fev 2024	1 BAM = 2178.1671 UGX	1 UGX = 0.0005 BAM
24 fev 2024	1 BAM = 2178.1364 UGX	1 UGX = 0.0005 BAM
25 fev 2024	1 BAM = 2178.1364 UGX	1 UGX = 0.0005 BAM
26 fev 2024	1 BAM = 2192.4538 UGX	1 UGX = 0.0005 BAM
27 fev 2024	1 BAM = 2182.7381 UGX	1 UGX = 0.0005 BAM
28 fev 2024	1 BAM = 2178.6485 UGX	1 UGX = 0.0005 BAM
29 fev 2024	1 BAM = 2175.5503 UGX	1 UGX = 0.0005 BAM

Mar 2024

Data	BAM-UGX	UGX-BAM
01 mar 2024	1 BAM = 2164.8434 UGX	1 UGX = 0.0005 BAM
02 mar 2024	1 BAM = 2164.8426 UGX	1 UGX = 0.0005 BAM
03 mar 2024	1 BAM = 2164.8426 UGX	1 UGX = 0.0005 BAM
04 mar 2024	1 BAM = 2176.0912 UGX	1 UGX = 0.0005 BAM
05 mar 2024	1 BAM = 2172.0711 UGX	1 UGX = 0.0005 BAM
06 mar 2024	1 BAM = 2177.1141 UGX	1 UGX = 0.0005 BAM
07 mar 2024	1 BAM = 2175.0492 UGX	1 UGX = 0.0005 BAM
08 mar 2024	1 BAM = 2183.2497 UGX	1 UGX = 0.0005 BAM
09 mar 2024	1 BAM = 2183.2493 UGX	1 UGX = 0.0005 BAM
10 mar 2024	1 BAM = 2183.2493 UGX	1 UGX = 0.0005 BAM
11 mar 2024	1 BAM = 2184.8238 UGX	1 UGX = 0.0005 BAM
12 mar 2024	1 BAM = 2174.5583 UGX	1 UGX = 0.0005 BAM
13 mar 2024	1 BAM = 2179.1791 UGX	1 UGX = 0.0005 BAM
14 mar 2024	1 BAM = 2173.5647 UGX	1 UGX = 0.0005 BAM
15 mar 2024	1 BAM = 2162.7977 UGX	1 UGX = 0.0005 BAM
16 mar 2024	1 BAM = 2162.7975 UGX	1 UGX = 0.0005 BAM
17 mar 2024	1 BAM = 2162.7975 UGX	1 UGX = 0.0005 BAM
18 mar 2024	1 BAM = 2165.8658 UGX	1 UGX = 0.0005 BAM
19 mar 2024	1 BAM = 2152.5716 UGX	1 UGX = 0.0005 BAM
20 mar 2024	1 BAM = 2148.4814 UGX	1 UGX = 0.0005 BAM
21 mar 2024	1 BAM = 2166.8887 UGX	1 UGX = 0.0005 BAM
22 mar 2024	1 BAM = 2157.6844 UGX	1 UGX = 0.0005 BAM
23 mar 2024	1 BAM = 2157.6851 UGX	1 UGX = 0.0005 BAM
24 mar 2024	1 BAM = 2157.6851 UGX	1 UGX = 0.0005 BAM
25 mar 2024	1 BAM = 2156.6622 UGX	1 UGX = 0.0005 BAM
26 mar 2024	1 BAM = 2153.6246 UGX	1 UGX = 0.0005 BAM
27 mar 2024	1 BAM = 2149.5039 UGX	1 UGX = 0.0005 BAM
28 mar 2024	1 BAM = 2139.2781 UGX	1 UGX = 0.0005 BAM
29 mar 2024	1 BAM = 2144.3907 UGX	1 UGX = 0.0005 BAM
30 mar 2024	1 BAM = 2144.3907 UGX	1 UGX = 0.0005 BAM
31 mar 2024	1 BAM = 2144.3907 UGX	1 UGX = 0.0005 BAM

Apr 2024

Data	BAM-UGX	UGX-BAM
01 abr 2024	1 BAM = 2144.3913 UGX	1 UGX = 0.0005 BAM
02 abr 2024	1 BAM = 2131.6086 UGX	1 UGX = 0.0005 BAM
03 abr 2024	1 BAM = 2132.1196 UGX	1 UGX = 0.0005 BAM
04 abr 2024	1 BAM = 2138.2553 UGX	1 UGX = 0.0005 BAM
05 abr 2024	1 BAM = 2122.916 UGX	1 UGX = 0.0005 BAM
06 abr 2024	1 BAM = 2122.9164 UGX	1 UGX = 0.0005 BAM
07 abr 2024	1 BAM = 2122.9164 UGX	1 UGX = 0.0005 BAM
08 abr 2024	1 BAM = 2114.2244 UGX	1 UGX = 0.0005 BAM
09 abr 2024	1 BAM = 2108.1083 UGX	1 UGX = 0.0005 BAM
10 abr 2024	1 BAM = 2108.0884 UGX	1 UGX = 0.0005 BAM
11 abr 2024	1 BAM = 2090.1935 UGX	1 UGX = 0.0005 BAM
12 abr 2024	1 BAM = 2069.2301 UGX	1 UGX = 0.0005 BAM
13 abr 2024	1 BAM = 2069.2295 UGX	1 UGX = 0.0005 BAM
14 abr 2024	1 BAM = 2069.2302 UGX	1 UGX = 0.0005 BAM
15 abr 2024	1 BAM = 2072.8086 UGX	1 UGX = 0.0005 BAM
16 abr 2024	1 BAM = 2083.5466 UGX	1 UGX = 0.0005 BAM
17 abr 2024	1 BAM = 2075.3658 UGX	1 UGX = 0.0005 BAM
18 abr 2024	1 BAM = 2079.1049 UGX	1 UGX = 0.0005 BAM
19 abr 2024	1 BAM = 2074.3426 UGX	1 UGX = 0.0005 BAM
20 abr 2024	1 BAM = 2074.3428 UGX	1 UGX = 0.0005 BAM
21 abr 2024	1 BAM = 2074.3428 UGX	1 UGX = 0.0005 BAM
22 abr 2024	1 BAM = 2077.4112 UGX	1 UGX = 0.0005 BAM
23 abr 2024	1 BAM = 2078.9445 UGX	1 UGX = 0.0005 BAM
24 abr 2024	1 BAM = 2083.5464 UGX	1 UGX = 0.0005 BAM
25 abr 2024	1 BAM = 2089.1711 UGX	1 UGX = 0.0005 BAM
26 abr 2024	1 BAM = 2092.2383 UGX	1 UGX = 0.0005 BAM
27 abr 2024	1 BAM = 2092.2387 UGX	1 UGX = 0.0005 BAM
28 abr 2024	1 BAM = 2092.2387 UGX	1 UGX = 0.0005 BAM
29 abr 2024	1 BAM = 2090.705 UGX	1 UGX = 0.0005 BAM
30 abr 2024	1 BAM = 2091.2154 UGX	1 UGX = 0.0005 BAM

May 2024

Data	BAM-UGX	UGX-BAM
01 mai 2024	1 BAM = 2077.9223 UGX	1 UGX = 0.0005 BAM
02 mai 2024	1 BAM = 2079.4559 UGX	1 UGX = 0.0005 BAM
03 mai 2024	1 BAM = 2078.3846 UGX	1 UGX = 0.0005 BAM
04 mai 2024	1 BAM = 2078.4338 UGX	1 UGX = 0.0005 BAM
05 mai 2024	1 BAM = 2078.4338 UGX	1 UGX = 0.0005 BAM
06 mai 2024	1 BAM = 2076.3877 UGX	1 UGX = 0.0005 BAM
07 mai 2024	1 BAM = 2072.8088 UGX	1 UGX = 0.0005 BAM
08 mai 2024	1 BAM = 2077.4016 UGX	1 UGX = 0.0005 BAM
09 mai 2024	1 BAM = 2074.8538 UGX	1 UGX = 0.0005 BAM
10 mai 2024	1 BAM = 2083.035 UGX	1 UGX = 0.0005 BAM
11 mai 2024	1 BAM = 2083.0346 UGX	1 UGX = 0.0005 BAM
12 mai 2024	1 BAM = 2083.0355 UGX	1 UGX = 0.0005 BAM
13 mai 2024	1 BAM = 2077.4107 UGX	1 UGX = 0.0005 BAM
14 mai 2024	1 BAM = 2071.7865 UGX	1 UGX = 0.0005 BAM
15 mai 2024	1 BAM = 2083.5276 UGX	1 UGX = 0.0005 BAM
16 mai 2024	1 BAM = 2090.2803 UGX	1 UGX = 0.0005 BAM
17 mai 2024	1 BAM = 2089.1707 UGX	1 UGX = 0.0005 BAM
18 mai 2024	1 BAM = 2089.1704 UGX	1 UGX = 0.0005 BAM
19 mai 2024	1 BAM = 2089.1704 UGX	1 UGX = 0.0005 BAM
20 mai 2024	1 BAM = 2109.6228 UGX	1 UGX = 0.0005 BAM
21 mai 2024	1 BAM = 2114.2245 UGX	1 UGX = 0.0005 BAM
22 mai 2024	1 BAM = 2112.1502 UGX	1 UGX = 0.0005 BAM
23 mai 2024	1 BAM = 2120.871 UGX	1 UGX = 0.0005 BAM
24 mai 2024	1 BAM = 2109.0918 UGX	1 UGX = 0.0005 BAM
25 mai 2024	1 BAM = 2109.1118 UGX	1 UGX = 0.0005 BAM
26 mai 2024	1 BAM = 2109.1118 UGX	1 UGX = 0.0005 BAM
27 mai 2024	1 BAM = 2107.5778 UGX	1 UGX = 0.0005 BAM
28 mai 2024	1 BAM = 2119.3374 UGX	1 UGX = 0.0005 BAM
29 mai 2024	1 BAM = 2114.2246 UGX	1 UGX = 0.0005 BAM
30 mai 2024	1 BAM = 2112.6899 UGX	1 UGX = 0.0005 BAM
31 mai 2024	1 BAM = 2112.671 UGX	1 UGX = 0.0005 BAM

Jun 2024

Data	BAM-UGX	UGX-BAM
01 jun 2024	1 BAM = 2112.6909 UGX	1 UGX = 0.0005 BAM
02 jun 2024	1 BAM = 2112.6909 UGX	1 UGX = 0.0005 BAM
03 jun 2024	1 BAM = 2114.755 UGX	1 UGX = 0.0005 BAM
04 jun 2024	1 BAM = 2115.7586 UGX	1 UGX = 0.0005 BAM
05 jun 2024	1 BAM = 2117.3313 UGX	1 UGX = 0.0005 BAM
06 jun 2024	1 BAM = 2109.6228 UGX	1 UGX = 0.0005 BAM
07 jun 2024	1 BAM = 2110.1336 UGX	1 UGX = 0.0005 BAM
08 jun 2024	1 BAM = 2110.134 UGX	1 UGX = 0.0005 BAM
09 jun 2024	1 BAM = 2110.134 UGX	1 UGX = 0.0005 BAM
10 jun 2024	1 BAM = 2072.298 UGX	1 UGX = 0.0005 BAM
11 jun 2024	1 BAM = 2067.2038 UGX	1 UGX = 0.0005 BAM
12 jun 2024	1 BAM = 2065.593 UGX	1 UGX = 0.0005 BAM
13 jun 2024	1 BAM = 2058.4737 UGX	1 UGX = 0.0005 BAM
14 jun 2024	1 BAM = 2031.934 UGX	1 UGX = 0.0005 BAM
15 jun 2024	1 BAM = 2031.9052 UGX	1 UGX = 0.0005 BAM
16 jun 2024	1 BAM = 2031.9052 UGX	1 UGX = 0.0005 BAM
17 jun 2024	1 BAM = 2028.8368 UGX	1 UGX = 0.0005 BAM
18 jun 2024	1 BAM = 2037.529 UGX	1 UGX = 0.0005 BAM
19 jun 2024	1 BAM = 2052.8974 UGX	1 UGX = 0.0005 BAM
20 jun 2024	1 BAM = 2054.4022 UGX	1 UGX = 0.0005 BAM
21 jun 2024	1 BAM = 2047.7552 UGX	1 UGX = 0.0005 BAM
22 jun 2024	1 BAM = 2047.7554 UGX	1 UGX = 0.0005 BAM
23 jun 2024	1 BAM = 2047.7554 UGX	1 UGX = 0.0005 BAM
24 jun 2024	1 BAM = 2051.9035 UGX	1 UGX = 0.0005 BAM
25 jun 2024	1 BAM = 2031.1285 UGX	1 UGX = 0.0005 BAM
26 jun 2024	1 BAM = 2029.4151 UGX	1 UGX = 0.0005 BAM
27 jun 2024	1 BAM = 2030.6461 UGX	1 UGX = 0.0005 BAM
28 jun 2024	1 BAM = 2031.3939 UGX	1 UGX = 0.0005 BAM
29 jun 2024	1 BAM = 2031.394 UGX	1 UGX = 0.0005 BAM
30 jun 2024	1 BAM = 2031.3934 UGX	1 UGX = 0.0005 BAM

Jul 2024

Data	BAM-UGX	UGX-BAM
01 jul 2024	1 BAM = 2041.6198 UGX	1 UGX = 0.0005 BAM
02 jul 2024	1 BAM = 2027.3037 UGX	1 UGX = 0.0005 BAM
03 jul 2024	1 BAM = 2031.4128 UGX	1 UGX = 0.0005 BAM
04 jul 2024	1 BAM = 2043.1731 UGX	1 UGX = 0.0005 BAM
05 jul 2024	1 BAM = 2047.2533 UGX	1 UGX = 0.0005 BAM
06 jul 2024	1 BAM = 2047.2444 UGX	1 UGX = 0.0005 BAM
07 jul 2024	1 BAM = 2047.2444 UGX	1 UGX = 0.0005 BAM
08 jul 2024	1 BAM = 2054.3924 UGX	1 UGX = 0.0005 BAM
09 jul 2024	1 BAM = 2050.3114 UGX	1 UGX = 0.0005 BAM
10 jul 2024	1 BAM = 2049.8571 UGX	1 UGX = 0.0005 BAM
11 jul 2024	1 BAM = 2052.3756 UGX	1 UGX = 0.0005 BAM
12 jul 2024	1 BAM = 2060.0269 UGX	1 UGX = 0.0005 BAM
13 jul 2024	1 BAM = 2060.0266 UGX	1 UGX = 0.0005 BAM
14 jul 2024	1 BAM = 2060.027 UGX	1 UGX = 0.0005 BAM
15 jul 2024	1 BAM = 2064.0979 UGX	1 UGX = 0.0005 BAM
16 jul 2024	1 BAM = 2059.0233 UGX	1 UGX = 0.0005 BAM
17 jul 2024	1 BAM = 2068.0459 UGX	1 UGX = 0.0005 BAM
18 jul 2024	1 BAM = 2062.6396 UGX	1 UGX = 0.0005 BAM
19 jul 2024	1 BAM = 2056.4474 UGX	1 UGX = 0.0005 BAM
20 jul 2024	1 BAM = 2056.4476 UGX	1 UGX = 0.0005 BAM
21 jul 2024	1 BAM = 2056.4476 UGX	1 UGX = 0.0005 BAM
22 jul 2024	1 BAM = 2057.4887 UGX	1 UGX = 0.0005 BAM
23 jul 2024	1 BAM = 2052.8683 UGX	1 UGX = 0.0005 BAM
24 jul 2024	1 BAM = 2062.0719 UGX	1 UGX = 0.0005 BAM
25 jul 2024	1 BAM = 2073.3199 UGX	1 UGX = 0.0005 BAM
26 jul 2024	1 BAM = 2070.2522 UGX	1 UGX = 0.0005 BAM
27 jul 2024	1 BAM = 2070.2522 UGX	1 UGX = 0.0005 BAM
28 jul 2024	1 BAM = 2070.2522 UGX	1 UGX = 0.0005 BAM
29 jul 2024	1 BAM = 2063.6061 UGX	1 UGX = 0.0005 BAM
30 jul 2024	1 BAM = 2061.0489 UGX	1 UGX = 0.0005 BAM
31 jul 2024	1 BAM = 2061.0494 UGX	1 UGX = 0.0005 BAM

Aug 2024

Data	BAM-UGX	UGX-BAM
01 ago 2024	1 BAM = 2059.515 UGX	1 UGX = 0.0005 BAM
02 ago 2024	1 BAM = 2061.6176 UGX	1 UGX = 0.0005 BAM
03 ago 2024	1 BAM = 2061.5609 UGX	1 UGX = 0.0005 BAM
04 ago 2024	1 BAM = 2061.5609 UGX	1 UGX = 0.0005 BAM
05 ago 2024	1 BAM = 2088.1666 UGX	1 UGX = 0.0005 BAM
06 ago 2024	1 BAM = 2077.4112 UGX	1 UGX = 0.0005 BAM
07 ago 2024	1 BAM = 2079.4558 UGX	1 UGX = 0.0005 BAM
08 ago 2024	1 BAM = 2083.5466 UGX	1 UGX = 0.0005 BAM
09 ago 2024	1 BAM = 2079.4561 UGX	1 UGX = 0.0005 BAM
10 ago 2024	1 BAM = 2079.4562 UGX	1 UGX = 0.0005 BAM
11 ago 2024	1 BAM = 2079.4562 UGX	1 UGX = 0.0005 BAM
12 ago 2024	1 BAM = 2084.0574 UGX	1 UGX = 0.0005 BAM
13 ago 2024	1 BAM = 2083.0583 UGX	1 UGX = 0.0005 BAM
14 ago 2024	1 BAM = 2099.321 UGX	1 UGX = 0.0005 BAM
15 ago 2024	1 BAM = 2096.3484 UGX	1 UGX = 0.0005 BAM
16 ago 2024	1 BAM = 2092.7693 UGX	1 UGX = 0.0005 BAM
17 ago 2024	1 BAM = 2092.7496 UGX	1 UGX = 0.0005 BAM
18 ago 2024	1 BAM = 2092.7496 UGX	1 UGX = 0.0005 BAM
19 ago 2024	1 BAM = 2100.9305 UGX	1 UGX = 0.0005 BAM
20 ago 2024	1 BAM = 2109.6231 UGX	1 UGX = 0.0005 BAM
21 ago 2024	1 BAM = 2115.6917 UGX	1 UGX = 0.0005 BAM
22 ago 2024	1 BAM = 2117.3117 UGX	1 UGX = 0.0005 BAM
23 ago 2024	1 BAM = 2112.1602 UGX	1 UGX = 0.0005 BAM
24 ago 2024	1 BAM = 2112.1789 UGX	1 UGX = 0.0005 BAM
25 ago 2024	1 BAM = 2112.1789 UGX	1 UGX = 0.0005 BAM
26 ago 2024	1 BAM = 2120.3789 UGX	1 UGX = 0.0005 BAM
27 ago 2024	1 BAM = 2119.3372 UGX	1 UGX = 0.0005 BAM
28 ago 2024	1 BAM = 2116.2887 UGX	1 UGX = 0.0005 BAM
29 ago 2024	1 BAM = 2108.0892 UGX	1 UGX = 0.0005 BAM
30 ago 2024	1 BAM = 2105.3516 UGX	1 UGX = 0.0005 BAM
31 ago 2024	1 BAM = 2105.3515 UGX	1 UGX = 0.0005 BAM

Sep 2024

Data	BAM-UGX	UGX-BAM
01 set 2024	1 BAM = 2105.5326 UGX	1 UGX = 0.0005 BAM
02 set 2024	1 BAM = 2106.082 UGX	1 UGX = 0.0005 BAM
03 set 2024	1 BAM = 2103.9793 UGX	1 UGX = 0.0005 BAM
04 set 2024	1 BAM = 2105.0211 UGX	1 UGX = 0.0005 BAM
05 set 2024	1 BAM = 2109.6231 UGX	1 UGX = 0.0005 BAM
06 set 2024	1 BAM = 2109.6231 UGX	1 UGX = 0.0005 BAM
07 set 2024	1 BAM = 2109.623 UGX	1 UGX = 0.0005 BAM
08 set 2024	1 BAM = 2109.623 UGX	1 UGX = 0.0005 BAM
09 set 2024	1 BAM = 2096.8308 UGX	1 UGX = 0.0005 BAM
10 set 2024	1 BAM = 2097.3513 UGX	1 UGX = 0.0005 BAM
11 set 2024	1 BAM = 2101.2234 UGX	1 UGX = 0.0005 BAM
12 set 2024	1 BAM = 2096.3292 UGX	1 UGX = 0.0005 BAM
13 set 2024	1 BAM = 2106.5926 UGX	1 UGX = 0.0005 BAM
14 set 2024	1 BAM = 2106.5549 UGX	1 UGX = 0.0005 BAM
15 set 2024	1 BAM = 2106.5549 UGX	1 UGX = 0.0005 BAM
16 set 2024	1 BAM = 2112.6711 UGX	1 UGX = 0.0005 BAM
17 set 2024	1 BAM = 2114.7357 UGX	1 UGX = 0.0005 BAM
18 set 2024	1 BAM = 2116.762 UGX	1 UGX = 0.0005 BAM
19 set 2024	1 BAM = 2120.8907 UGX	1 UGX = 0.0005 BAM
20 set 2024	1 BAM = 2113.7885 UGX	1 UGX = 0.0005 BAM
21 set 2024	1 BAM = 2113.7134 UGX	1 UGX = 0.0005 BAM
22 set 2024	1 BAM = 2113.7134 UGX	1 UGX = 0.0005 BAM
23 set 2024	1 BAM = 2101.9818 UGX	1 UGX = 0.0005 BAM
24 set 2024	1 BAM = 2105.0209 UGX	1 UGX = 0.0005 BAM
25 set 2024	1 BAM = 2112.179 UGX	1 UGX = 0.0005 BAM
26 set 2024	1 BAM = 2106.0622 UGX	1 UGX = 0.0005 BAM
27 set 2024	1 BAM = 2108.7605 UGX	1 UGX = 0.0005 BAM
28 set 2024	1 BAM = 2108.7603 UGX	1 UGX = 0.0005 BAM
29 set 2024	1 BAM = 2108.7603 UGX	1 UGX = 0.0005 BAM
30 set 2024	1 BAM = 2111.157 UGX	1 UGX = 0.0005 BAM

Oct 2024

Data	BAM-UGX	UGX-BAM
01 out 2024	1 BAM = 2079.4561 UGX	1 UGX = 0.0005 BAM
02 out 2024	1 BAM = 2078.3672 UGX	1 UGX = 0.0005 BAM
03 out 2024	1 BAM = 2068.2076 UGX	1 UGX = 0.0005 BAM
04 out 2024	1 BAM = 2067.7143 UGX	1 UGX = 0.0005 BAM
05 out 2024	1 BAM = 2067.6963 UGX	1 UGX = 0.0005 BAM
06 out 2024	1 BAM = 2067.6963 UGX	1 UGX = 0.0005 BAM
07 out 2024	1 BAM = 2060.5475 UGX	1 UGX = 0.0005 BAM
08 out 2024	1 BAM = 2064.1171 UGX	1 UGX = 0.0005 BAM
09 out 2024	1 BAM = 2060.5374 UGX	1 UGX = 0.0005 BAM
10 out 2024	1 BAM = 2055.3683 UGX	1 UGX = 0.0005 BAM
11 out 2024	1 BAM = 2054.8943 UGX	1 UGX = 0.0005 BAM
12 out 2024	1 BAM = 2054.9138 UGX	1 UGX = 0.0005 BAM
13 out 2024	1 BAM = 2058.7821 UGX	1 UGX = 0.0005 BAM
14 out 2024	1 BAM = 2046.7327 UGX	1 UGX = 0.0005 BAM
15 out 2024	1 BAM = 2045.7099 UGX	1 UGX = 0.0005 BAM
16 out 2024	1 BAM = 2043.6652 UGX	1 UGX = 0.0005 BAM
17 out 2024	1 BAM = 2040.5972 UGX	1 UGX = 0.0005 BAM
18 out 2024	1 BAM = 2033.9503 UGX	1 UGX = 0.0005 BAM
19 out 2024	1 BAM = 2033.9508 UGX	1 UGX = 0.0005 BAM
20 out 2024	1 BAM = 2033.9508 UGX	1 UGX = 0.0005 BAM
21 out 2024	1 BAM = 2032.9282 UGX	1 UGX = 0.0005 BAM
22 out 2024	1 BAM = 2029.3485 UGX	1 UGX = 0.0005 BAM
23 out 2024	1 BAM = 2019.6054 UGX	1 UGX = 0.0005 BAM
24 out 2024	1 BAM = 2024.756 UGX	1 UGX = 0.0005 BAM
25 out 2024	1 BAM = 2029.8785 UGX	1 UGX = 0.0005 BAM
26 out 2024	1 BAM = 2029.8597 UGX	1 UGX = 0.0005 BAM
27 out 2024	1 BAM = 2029.8597 UGX	1 UGX = 0.0005 BAM
28 out 2024	1 BAM = 2027.3029 UGX	1 UGX = 0.0005 BAM
29 out 2024	1 BAM = 2023.706 UGX	1 UGX = 0.0005 BAM
30 out 2024	1 BAM = 2028.2887 UGX	1 UGX = 0.0005 BAM
31 out 2024	1 BAM = 2034.4432 UGX	1 UGX = 0.0005 BAM

Nov 2024

Data	BAM-UGX	UGX-BAM
01 nov 2024	1 BAM = 2034.4611 UGX	1 UGX = 0.0005 BAM
02 nov 2024	1 BAM = 2034.4617 UGX	1 UGX = 0.0005 BAM
03 nov 2024	1 BAM = 2034.4621 UGX	1 UGX = 0.0005 BAM
04 nov 2024	1 BAM = 2042.131 UGX	1 UGX = 0.0005 BAM
05 nov 2024	1 BAM = 2046.2027 UGX	1 UGX = 0.0005 BAM
06 nov 2024	1 BAM = 2015.032 UGX	1 UGX = 0.0005 BAM
07 nov 2024	1 BAM = 2019.1221 UGX	1 UGX = 0.0005 BAM
08 nov 2024	1 BAM = 2018.1002 UGX	1 UGX = 0.0005 BAM
09 nov 2024	1 BAM = 2018.1005 UGX	1 UGX = 0.0005 BAM
10 nov 2024	1 BAM = 2018.1005 UGX	1 UGX = 0.0005 BAM
11 nov 2024	1 BAM = 1997.1175 UGX	1 UGX = 0.0005 BAM
12 nov 2024	1 BAM = 1995.1858 UGX	1 UGX = 0.0005 BAM
13 nov 2024	1 BAM = 1996.1145 UGX	1 UGX = 0.0005 BAM
14 nov 2024	1 BAM = 1975.6626 UGX	1 UGX = 0.0005 BAM
15 nov 2024	1 BAM = 1984.8659 UGX	1 UGX = 0.0005 BAM
16 nov 2024	1 BAM = 1984.8653 UGX	1 UGX = 0.0005 BAM
17 nov 2024	1 BAM = 1984.8653 UGX	1 UGX = 0.0005 BAM
18 nov 2024	1 BAM = 1979.2413 UGX	1 UGX = 0.0005 BAM
19 nov 2024	1 BAM = 1988.4451 UGX	1 UGX = 0.0005 BAM
20 nov 2024	1 BAM = 1991.512 UGX	1 UGX = 0.0005 BAM
21 nov 2024	1 BAM = 1987.3466 UGX	1 UGX = 0.0005 BAM
22 nov 2024	1 BAM = 1967.9922 UGX	1 UGX = 0.0005 BAM
23 nov 2024	1 BAM = 1967.9925 UGX	1 UGX = 0.0005 BAM

Informação sobre as taxas de câmbio de BAM-UGX e UGX-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias