> Taxas de câmbio BAM-SGD e SGD-BAM - 2024

Taxas de câmbio BAM-SGD e SGD-BAM - 2024

Taxas de câmbio de BAM-SGD e SGD-BAM

Verifique abaixo as taxas de câmbio para BAM-SGD e SGD-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 0,7413 SGD

1 SGD = 1,349 BAM

1A 2A 3A

BAM para SGDSGD para BAM

Jan 2024

Data	BAM-SGD	SGD-BAM
01 jan 2024	1 BAM = 0.7452 SGD	1 SGD = 1.3419 BAM
02 jan 2024	1 BAM = 0.7436 SGD	1 SGD = 1.3447 BAM
03 jan 2024	1 BAM = 0.7422 SGD	1 SGD = 1.3473 BAM
04 jan 2024	1 BAM = 0.7434 SGD	1 SGD = 1.3451 BAM
05 jan 2024	1 BAM = 0.7429 SGD	1 SGD = 1.3461 BAM
06 jan 2024	1 BAM = 0.7456 SGD	1 SGD = 1.3412 BAM
07 jan 2024	1 BAM = 0.7456 SGD	1 SGD = 1.3412 BAM
08 jan 2024	1 BAM = 0.7448 SGD	1 SGD = 1.3426 BAM
09 jan 2024	1 BAM = 0.7439 SGD	1 SGD = 1.3444 BAM
10 jan 2024	1 BAM = 0.7451 SGD	1 SGD = 1.3422 BAM
11 jan 2024	1 BAM = 0.7458 SGD	1 SGD = 1.3408 BAM
12 jan 2024	1 BAM = 0.7459 SGD	1 SGD = 1.3406 BAM
13 jan 2024	1 BAM = 0.7472 SGD	1 SGD = 1.3383 BAM
14 jan 2024	1 BAM = 0.7472 SGD	1 SGD = 1.3383 BAM
15 jan 2024	1 BAM = 0.7473 SGD	1 SGD = 1.3381 BAM
16 jan 2024	1 BAM = 0.7467 SGD	1 SGD = 1.3393 BAM
17 jan 2024	1 BAM = 0.7474 SGD	1 SGD = 1.338 BAM
18 jan 2024	1 BAM = 0.7484 SGD	1 SGD = 1.3361 BAM
19 jan 2024	1 BAM = 0.7459 SGD	1 SGD = 1.3406 BAM
20 jan 2024	1 BAM = 0.7483 SGD	1 SGD = 1.3363 BAM
21 jan 2024	1 BAM = 0.7483 SGD	1 SGD = 1.3363 BAM
22 jan 2024	1 BAM = 0.7472 SGD	1 SGD = 1.3384 BAM
23 jan 2024	1 BAM = 0.7449 SGD	1 SGD = 1.3425 BAM
24 jan 2024	1 BAM = 0.745 SGD	1 SGD = 1.3423 BAM
25 jan 2024	1 BAM = 0.7458 SGD	1 SGD = 1.3408 BAM
26 jan 2024	1 BAM = 0.745 SGD	1 SGD = 1.3423 BAM
27 jan 2024	1 BAM = 0.7462 SGD	1 SGD = 1.3402 BAM
28 jan 2024	1 BAM = 0.7462 SGD	1 SGD = 1.3402 BAM
29 jan 2024	1 BAM = 0.7427 SGD	1 SGD = 1.3465 BAM
30 jan 2024	1 BAM = 0.743 SGD	1 SGD = 1.3459 BAM
31 jan 2024	1 BAM = 0.7423 SGD	1 SGD = 1.3471 BAM

Feb 2024

Data	BAM-SGD	SGD-BAM
01 fev 2024	1 BAM = 0.7412 SGD	1 SGD = 1.3491 BAM
02 fev 2024	1 BAM = 0.743 SGD	1 SGD = 1.3459 BAM
03 fev 2024	1 BAM = 0.7478 SGD	1 SGD = 1.3372 BAM
04 fev 2024	1 BAM = 0.7478 SGD	1 SGD = 1.3372 BAM
05 fev 2024	1 BAM = 0.7404 SGD	1 SGD = 1.3506 BAM
06 fev 2024	1 BAM = 0.738 SGD	1 SGD = 1.3551 BAM
07 fev 2024	1 BAM = 0.7395 SGD	1 SGD = 1.3522 BAM
08 fev 2024	1 BAM = 0.7409 SGD	1 SGD = 1.3498 BAM
09 fev 2024	1 BAM = 0.7415 SGD	1 SGD = 1.3487 BAM
10 fev 2024	1 BAM = 0.742 SGD	1 SGD = 1.3477 BAM
11 fev 2024	1 BAM = 0.742 SGD	1 SGD = 1.3477 BAM
12 fev 2024	1 BAM = 0.7404 SGD	1 SGD = 1.3507 BAM
13 fev 2024	1 BAM = 0.7408 SGD	1 SGD = 1.3499 BAM
14 fev 2024	1 BAM = 0.7384 SGD	1 SGD = 1.3543 BAM
15 fev 2024	1 BAM = 0.7396 SGD	1 SGD = 1.3521 BAM
16 fev 2024	1 BAM = 0.7418 SGD	1 SGD = 1.3481 BAM
17 fev 2024	1 BAM = 0.7437 SGD	1 SGD = 1.3446 BAM
18 fev 2024	1 BAM = 0.7439 SGD	1 SGD = 1.3443 BAM
19 fev 2024	1 BAM = 0.7417 SGD	1 SGD = 1.3483 BAM
20 fev 2024	1 BAM = 0.7422 SGD	1 SGD = 1.3474 BAM
21 fev 2024	1 BAM = 0.7419 SGD	1 SGD = 1.3478 BAM
22 fev 2024	1 BAM = 0.7449 SGD	1 SGD = 1.3424 BAM
23 fev 2024	1 BAM = 0.7434 SGD	1 SGD = 1.3452 BAM
24 fev 2024	1 BAM = 0.7441 SGD	1 SGD = 1.3438 BAM
25 fev 2024	1 BAM = 0.7441 SGD	1 SGD = 1.3438 BAM
26 fev 2024	1 BAM = 0.7458 SGD	1 SGD = 1.3409 BAM
27 fev 2024	1 BAM = 0.746 SGD	1 SGD = 1.3405 BAM
28 fev 2024	1 BAM = 0.7446 SGD	1 SGD = 1.3429 BAM
29 fev 2024	1 BAM = 0.7452 SGD	1 SGD = 1.3418 BAM

Mar 2024

Data	BAM-SGD	SGD-BAM
01 mar 2024	1 BAM = 0.7453 SGD	1 SGD = 1.3417 BAM
02 mar 2024	1 BAM = 0.7464 SGD	1 SGD = 1.3398 BAM
03 mar 2024	1 BAM = 0.7464 SGD	1 SGD = 1.3398 BAM
04 mar 2024	1 BAM = 0.7454 SGD	1 SGD = 1.3415 BAM
05 mar 2024	1 BAM = 0.7454 SGD	1 SGD = 1.3416 BAM
06 mar 2024	1 BAM = 0.7456 SGD	1 SGD = 1.3412 BAM
07 mar 2024	1 BAM = 0.7441 SGD	1 SGD = 1.344 BAM
08 mar 2024	1 BAM = 0.7442 SGD	1 SGD = 1.3438 BAM
09 mar 2024	1 BAM = 0.7462 SGD	1 SGD = 1.3401 BAM
10 mar 2024	1 BAM = 0.7462 SGD	1 SGD = 1.3401 BAM
11 mar 2024	1 BAM = 0.7442 SGD	1 SGD = 1.3438 BAM
12 mar 2024	1 BAM = 0.7452 SGD	1 SGD = 1.3418 BAM
13 mar 2024	1 BAM = 0.7458 SGD	1 SGD = 1.3409 BAM
14 mar 2024	1 BAM = 0.7457 SGD	1 SGD = 1.341 BAM
15 mar 2024	1 BAM = 0.7446 SGD	1 SGD = 1.343 BAM
16 mar 2024	1 BAM = 0.7446 SGD	1 SGD = 1.343 BAM
17 mar 2024	1 BAM = 0.7446 SGD	1 SGD = 1.343 BAM
18 mar 2024	1 BAM = 0.7461 SGD	1 SGD = 1.3404 BAM
19 mar 2024	1 BAM = 0.7445 SGD	1 SGD = 1.3432 BAM
20 mar 2024	1 BAM = 0.7453 SGD	1 SGD = 1.3418 BAM
21 mar 2024	1 BAM = 0.7477 SGD	1 SGD = 1.3374 BAM
22 mar 2024	1 BAM = 0.7461 SGD	1 SGD = 1.3403 BAM
23 mar 2024	1 BAM = 0.7493 SGD	1 SGD = 1.3345 BAM
24 mar 2024	1 BAM = 0.7493 SGD	1 SGD = 1.3345 BAM
25 mar 2024	1 BAM = 0.7447 SGD	1 SGD = 1.3428 BAM
26 mar 2024	1 BAM = 0.7461 SGD	1 SGD = 1.3403 BAM
27 mar 2024	1 BAM = 0.746 SGD	1 SGD = 1.3406 BAM
28 mar 2024	1 BAM = 0.7444 SGD	1 SGD = 1.3433 BAM
29 mar 2024	1 BAM = 0.7436 SGD	1 SGD = 1.3448 BAM
30 mar 2024	1 BAM = 0.7451 SGD	1 SGD = 1.3421 BAM
31 mar 2024	1 BAM = 0.7451 SGD	1 SGD = 1.3421 BAM

Apr 2024

Data	BAM-SGD	SGD-BAM
01 abr 2024	1 BAM = 0.7448 SGD	1 SGD = 1.3427 BAM
02 abr 2024	1 BAM = 0.743 SGD	1 SGD = 1.3459 BAM
03 abr 2024	1 BAM = 0.7449 SGD	1 SGD = 1.3424 BAM
04 abr 2024	1 BAM = 0.7485 SGD	1 SGD = 1.3359 BAM
05 abr 2024	1 BAM = 0.7464 SGD	1 SGD = 1.3397 BAM
06 abr 2024	1 BAM = 0.7486 SGD	1 SGD = 1.3359 BAM
07 abr 2024	1 BAM = 0.7486 SGD	1 SGD = 1.3359 BAM
08 abr 2024	1 BAM = 0.7471 SGD	1 SGD = 1.3385 BAM
09 abr 2024	1 BAM = 0.7477 SGD	1 SGD = 1.3374 BAM
10 abr 2024	1 BAM = 0.7463 SGD	1 SGD = 1.34 BAM
11 abr 2024	1 BAM = 0.7424 SGD	1 SGD = 1.347 BAM
12 abr 2024	1 BAM = 0.7404 SGD	1 SGD = 1.3507 BAM
13 abr 2024	1 BAM = 0.7413 SGD	1 SGD = 1.3489 BAM
14 abr 2024	1 BAM = 0.7427 SGD	1 SGD = 1.3464 BAM
15 abr 2024	1 BAM = 0.7418 SGD	1 SGD = 1.3481 BAM
16 abr 2024	1 BAM = 0.7414 SGD	1 SGD = 1.3487 BAM
17 abr 2024	1 BAM = 0.7418 SGD	1 SGD = 1.3481 BAM
18 abr 2024	1 BAM = 0.7423 SGD	1 SGD = 1.3472 BAM
19 abr 2024	1 BAM = 0.7412 SGD	1 SGD = 1.3491 BAM
20 abr 2024	1 BAM = 0.7427 SGD	1 SGD = 1.3464 BAM
21 abr 2024	1 BAM = 0.7427 SGD	1 SGD = 1.3464 BAM
22 abr 2024	1 BAM = 0.7415 SGD	1 SGD = 1.3487 BAM
23 abr 2024	1 BAM = 0.7432 SGD	1 SGD = 1.3454 BAM
24 abr 2024	1 BAM = 0.7441 SGD	1 SGD = 1.344 BAM
25 abr 2024	1 BAM = 0.7458 SGD	1 SGD = 1.3408 BAM
26 abr 2024	1 BAM = 0.7472 SGD	1 SGD = 1.3383 BAM
27 abr 2024	1 BAM = 0.7456 SGD	1 SGD = 1.3413 BAM
28 abr 2024	1 BAM = 0.7456 SGD	1 SGD = 1.3413 BAM
29 abr 2024	1 BAM = 0.7454 SGD	1 SGD = 1.3416 BAM
30 abr 2024	1 BAM = 0.7464 SGD	1 SGD = 1.3397 BAM

May 2024

Data	BAM-SGD	SGD-BAM
01 mai 2024	1 BAM = 0.7446 SGD	1 SGD = 1.343 BAM
02 mai 2024	1 BAM = 0.7435 SGD	1 SGD = 1.345 BAM
03 mai 2024	1 BAM = 0.743 SGD	1 SGD = 1.346 BAM
04 mai 2024	1 BAM = 0.7431 SGD	1 SGD = 1.3457 BAM
05 mai 2024	1 BAM = 0.7431 SGD	1 SGD = 1.3457 BAM
06 mai 2024	1 BAM = 0.7433 SGD	1 SGD = 1.3454 BAM
07 mai 2024	1 BAM = 0.7451 SGD	1 SGD = 1.3421 BAM
08 mai 2024	1 BAM = 0.7454 SGD	1 SGD = 1.3415 BAM
09 mai 2024	1 BAM = 0.7444 SGD	1 SGD = 1.3434 BAM
10 mai 2024	1 BAM = 0.746 SGD	1 SGD = 1.3404 BAM
11 mai 2024	1 BAM = 0.7467 SGD	1 SGD = 1.3393 BAM
12 mai 2024	1 BAM = 0.7474 SGD	1 SGD = 1.338 BAM
13 mai 2024	1 BAM = 0.746 SGD	1 SGD = 1.3405 BAM
14 mai 2024	1 BAM = 0.747 SGD	1 SGD = 1.3387 BAM
15 mai 2024	1 BAM = 0.7467 SGD	1 SGD = 1.3393 BAM
16 mai 2024	1 BAM = 0.7478 SGD	1 SGD = 1.3372 BAM
17 mai 2024	1 BAM = 0.7468 SGD	1 SGD = 1.3391 BAM
18 mai 2024	1 BAM = 0.7499 SGD	1 SGD = 1.3336 BAM
19 mai 2024	1 BAM = 0.7499 SGD	1 SGD = 1.3336 BAM
20 mai 2024	1 BAM = 0.7482 SGD	1 SGD = 1.3365 BAM
21 mai 2024	1 BAM = 0.7482 SGD	1 SGD = 1.3365 BAM
22 mai 2024	1 BAM = 0.7475 SGD	1 SGD = 1.3378 BAM
23 mai 2024	1 BAM = 0.7478 SGD	1 SGD = 1.3372 BAM
24 mai 2024	1 BAM = 0.7481 SGD	1 SGD = 1.3367 BAM
25 mai 2024	1 BAM = 0.7492 SGD	1 SGD = 1.3347 BAM
26 mai 2024	1 BAM = 0.7492 SGD	1 SGD = 1.3347 BAM
27 mai 2024	1 BAM = 0.7495 SGD	1 SGD = 1.3342 BAM
28 mai 2024	1 BAM = 0.7499 SGD	1 SGD = 1.3335 BAM
29 mai 2024	1 BAM = 0.7477 SGD	1 SGD = 1.3374 BAM
30 mai 2024	1 BAM = 0.7474 SGD	1 SGD = 1.3381 BAM
31 mai 2024	1 BAM = 0.7499 SGD	1 SGD = 1.3335 BAM

Jun 2024

Data	BAM-SGD	SGD-BAM
01 jun 2024	1 BAM = 0.7513 SGD	1 SGD = 1.331 BAM
02 jun 2024	1 BAM = 0.7513 SGD	1 SGD = 1.331 BAM
03 jun 2024	1 BAM = 0.7487 SGD	1 SGD = 1.3357 BAM
04 jun 2024	1 BAM = 0.7485 SGD	1 SGD = 1.336 BAM
05 jun 2024	1 BAM = 0.7487 SGD	1 SGD = 1.3357 BAM
06 jun 2024	1 BAM = 0.7492 SGD	1 SGD = 1.3348 BAM
07 jun 2024	1 BAM = 0.7487 SGD	1 SGD = 1.3356 BAM
08 jun 2024	1 BAM = 0.7471 SGD	1 SGD = 1.3385 BAM
09 jun 2024	1 BAM = 0.7471 SGD	1 SGD = 1.3385 BAM
10 jun 2024	1 BAM = 0.743 SGD	1 SGD = 1.3459 BAM
11 jun 2024	1 BAM = 0.7419 SGD	1 SGD = 1.3478 BAM
12 jun 2024	1 BAM = 0.7436 SGD	1 SGD = 1.3448 BAM
13 jun 2024	1 BAM = 0.7451 SGD	1 SGD = 1.3421 BAM
14 jun 2024	1 BAM = 0.7405 SGD	1 SGD = 1.3505 BAM
15 jun 2024	1 BAM = 0.7423 SGD	1 SGD = 1.3471 BAM
16 jun 2024	1 BAM = 0.7423 SGD	1 SGD = 1.3471 BAM
17 jun 2024	1 BAM = 0.7412 SGD	1 SGD = 1.3491 BAM
18 jun 2024	1 BAM = 0.742 SGD	1 SGD = 1.3478 BAM
19 jun 2024	1 BAM = 0.7423 SGD	1 SGD = 1.3471 BAM
20 jun 2024	1 BAM = 0.7423 SGD	1 SGD = 1.3471 BAM
21 jun 2024	1 BAM = 0.7393 SGD	1 SGD = 1.3526 BAM
22 jun 2024	1 BAM = 0.7417 SGD	1 SGD = 1.3483 BAM
23 jun 2024	1 BAM = 0.7417 SGD	1 SGD = 1.3483 BAM
24 jun 2024	1 BAM = 0.7424 SGD	1 SGD = 1.3469 BAM
25 jun 2024	1 BAM = 0.7417 SGD	1 SGD = 1.3483 BAM
26 jun 2024	1 BAM = 0.7416 SGD	1 SGD = 1.3484 BAM
27 jun 2024	1 BAM = 0.7426 SGD	1 SGD = 1.3466 BAM
28 jun 2024	1 BAM = 0.7424 SGD	1 SGD = 1.347 BAM
29 jun 2024	1 BAM = 0.7427 SGD	1 SGD = 1.3465 BAM
30 jun 2024	1 BAM = 0.7435 SGD	1 SGD = 1.345 BAM

Jul 2024

Data	BAM-SGD	SGD-BAM
01 jul 2024	1 BAM = 0.745 SGD	1 SGD = 1.3422 BAM
02 jul 2024	1 BAM = 0.7442 SGD	1 SGD = 1.3437 BAM
03 jul 2024	1 BAM = 0.7464 SGD	1 SGD = 1.3398 BAM
04 jul 2024	1 BAM = 0.7461 SGD	1 SGD = 1.3402 BAM
05 jul 2024	1 BAM = 0.7471 SGD	1 SGD = 1.3385 BAM
06 jul 2024	1 BAM = 0.749 SGD	1 SGD = 1.3351 BAM
07 jul 2024	1 BAM = 0.749 SGD	1 SGD = 1.3351 BAM
08 jul 2024	1 BAM = 0.7471 SGD	1 SGD = 1.3386 BAM
09 jul 2024	1 BAM = 0.7471 SGD	1 SGD = 1.3384 BAM
10 jul 2024	1 BAM = 0.7467 SGD	1 SGD = 1.3393 BAM
11 jul 2024	1 BAM = 0.7476 SGD	1 SGD = 1.3376 BAM
12 jul 2024	1 BAM = 0.7478 SGD	1 SGD = 1.3373 BAM
13 jul 2024	1 BAM = 0.7471 SGD	1 SGD = 1.3385 BAM
14 jul 2024	1 BAM = 0.7492 SGD	1 SGD = 1.3347 BAM
15 jul 2024	1 BAM = 0.749 SGD	1 SGD = 1.3352 BAM
16 jul 2024	1 BAM = 0.7485 SGD	1 SGD = 1.336 BAM
17 jul 2024	1 BAM = 0.7496 SGD	1 SGD = 1.3341 BAM
18 jul 2024	1 BAM = 0.7494 SGD	1 SGD = 1.3343 BAM
19 jul 2024	1 BAM = 0.7486 SGD	1 SGD = 1.3358 BAM
20 jul 2024	1 BAM = 0.749 SGD	1 SGD = 1.3351 BAM
21 jul 2024	1 BAM = 0.749 SGD	1 SGD = 1.3351 BAM
22 jul 2024	1 BAM = 0.7488 SGD	1 SGD = 1.3354 BAM
23 jul 2024	1 BAM = 0.7477 SGD	1 SGD = 1.3375 BAM
24 jul 2024	1 BAM = 0.7448 SGD	1 SGD = 1.3427 BAM
25 jul 2024	1 BAM = 0.7448 SGD	1 SGD = 1.3427 BAM
26 jul 2024	1 BAM = 0.7461 SGD	1 SGD = 1.3403 BAM
27 jul 2024	1 BAM = 0.7464 SGD	1 SGD = 1.3398 BAM
28 jul 2024	1 BAM = 0.7464 SGD	1 SGD = 1.3398 BAM
29 jul 2024	1 BAM = 0.7445 SGD	1 SGD = 1.3432 BAM
30 jul 2024	1 BAM = 0.7446 SGD	1 SGD = 1.3429 BAM
31 jul 2024	1 BAM = 0.7415 SGD	1 SGD = 1.3486 BAM

Aug 2024

Data	BAM-SGD	SGD-BAM
01 ago 2024	1 BAM = 0.7385 SGD	1 SGD = 1.3541 BAM
02 ago 2024	1 BAM = 0.737 SGD	1 SGD = 1.3568 BAM
03 ago 2024	1 BAM = 0.7411 SGD	1 SGD = 1.3494 BAM
04 ago 2024	1 BAM = 0.7411 SGD	1 SGD = 1.3494 BAM
05 ago 2024	1 BAM = 0.7391 SGD	1 SGD = 1.353 BAM
06 ago 2024	1 BAM = 0.74 SGD	1 SGD = 1.3514 BAM
07 ago 2024	1 BAM = 0.7412 SGD	1 SGD = 1.3491 BAM
08 ago 2024	1 BAM = 0.7397 SGD	1 SGD = 1.3518 BAM
09 ago 2024	1 BAM = 0.7388 SGD	1 SGD = 1.3535 BAM
10 ago 2024	1 BAM = 0.7395 SGD	1 SGD = 1.3523 BAM
11 ago 2024	1 BAM = 0.7397 SGD	1 SGD = 1.352 BAM
12 ago 2024	1 BAM = 0.7399 SGD	1 SGD = 1.3515 BAM
13 ago 2024	1 BAM = 0.7387 SGD	1 SGD = 1.3537 BAM
14 ago 2024	1 BAM = 0.7414 SGD	1 SGD = 1.3489 BAM
15 ago 2024	1 BAM = 0.7417 SGD	1 SGD = 1.3483 BAM
16 ago 2024	1 BAM = 0.7412 SGD	1 SGD = 1.3492 BAM
17 ago 2024	1 BAM = 0.7437 SGD	1 SGD = 1.3446 BAM
18 ago 2024	1 BAM = 0.7437 SGD	1 SGD = 1.3446 BAM
19 ago 2024	1 BAM = 0.7394 SGD	1 SGD = 1.3525 BAM
20 ago 2024	1 BAM = 0.7411 SGD	1 SGD = 1.3493 BAM
21 ago 2024	1 BAM = 0.7428 SGD	1 SGD = 1.3462 BAM
22 ago 2024	1 BAM = 0.745 SGD	1 SGD = 1.3423 BAM
23 ago 2024	1 BAM = 0.7436 SGD	1 SGD = 1.3447 BAM
24 ago 2024	1 BAM = 0.7456 SGD	1 SGD = 1.3412 BAM
25 ago 2024	1 BAM = 0.7452 SGD	1 SGD = 1.3418 BAM
26 ago 2024	1 BAM = 0.7442 SGD	1 SGD = 1.3437 BAM
27 ago 2024	1 BAM = 0.7445 SGD	1 SGD = 1.3431 BAM
28 ago 2024	1 BAM = 0.7418 SGD	1 SGD = 1.348 BAM
29 ago 2024	1 BAM = 0.7383 SGD	1 SGD = 1.3545 BAM
30 ago 2024	1 BAM = 0.7378 SGD	1 SGD = 1.3553 BAM
31 ago 2024	1 BAM = 0.7404 SGD	1 SGD = 1.3507 BAM

Sep 2024

Data	BAM-SGD	SGD-BAM
01 set 2024	1 BAM = 0.7391 SGD	1 SGD = 1.3529 BAM
02 set 2024	1 BAM = 0.74 SGD	1 SGD = 1.3514 BAM
03 set 2024	1 BAM = 0.7391 SGD	1 SGD = 1.353 BAM
04 set 2024	1 BAM = 0.7383 SGD	1 SGD = 1.3545 BAM
05 set 2024	1 BAM = 0.7388 SGD	1 SGD = 1.3535 BAM
06 set 2024	1 BAM = 0.7379 SGD	1 SGD = 1.3552 BAM
07 set 2024	1 BAM = 0.7395 SGD	1 SGD = 1.3522 BAM
08 set 2024	1 BAM = 0.7395 SGD	1 SGD = 1.3522 BAM
09 set 2024	1 BAM = 0.7376 SGD	1 SGD = 1.3557 BAM
10 set 2024	1 BAM = 0.7365 SGD	1 SGD = 1.3578 BAM
11 set 2024	1 BAM = 0.7362 SGD	1 SGD = 1.3584 BAM
12 set 2024	1 BAM = 0.7353 SGD	1 SGD = 1.3601 BAM
13 set 2024	1 BAM = 0.737 SGD	1 SGD = 1.3568 BAM
14 set 2024	1 BAM = 0.7361 SGD	1 SGD = 1.3585 BAM
15 set 2024	1 BAM = 0.7361 SGD	1 SGD = 1.3585 BAM
16 set 2024	1 BAM = 0.7359 SGD	1 SGD = 1.3589 BAM
17 set 2024	1 BAM = 0.7361 SGD	1 SGD = 1.3584 BAM
18 set 2024	1 BAM = 0.7361 SGD	1 SGD = 1.3585 BAM
19 set 2024	1 BAM = 0.737 SGD	1 SGD = 1.3569 BAM
20 set 2024	1 BAM = 0.7369 SGD	1 SGD = 1.3571 BAM
21 set 2024	1 BAM = 0.7379 SGD	1 SGD = 1.3552 BAM
22 set 2024	1 BAM = 0.7379 SGD	1 SGD = 1.3552 BAM
23 set 2024	1 BAM = 0.7344 SGD	1 SGD = 1.3617 BAM
24 set 2024	1 BAM = 0.7325 SGD	1 SGD = 1.3651 BAM
25 set 2024	1 BAM = 0.7346 SGD	1 SGD = 1.3613 BAM
26 set 2024	1 BAM = 0.7323 SGD	1 SGD = 1.3656 BAM
27 set 2024	1 BAM = 0.7318 SGD	1 SGD = 1.3664 BAM
28 set 2024	1 BAM = 0.7307 SGD	1 SGD = 1.3686 BAM
29 set 2024	1 BAM = 0.7307 SGD	1 SGD = 1.3686 BAM
30 set 2024	1 BAM = 0.7331 SGD	1 SGD = 1.364 BAM

Oct 2024

Data	BAM-SGD	SGD-BAM
01 out 2024	1 BAM = 0.7302 SGD	1 SGD = 1.3694 BAM
02 out 2024	1 BAM = 0.7294 SGD	1 SGD = 1.371 BAM
03 out 2024	1 BAM = 0.7319 SGD	1 SGD = 1.3664 BAM
04 out 2024	1 BAM = 0.7321 SGD	1 SGD = 1.3659 BAM
05 out 2024	1 BAM = 0.732 SGD	1 SGD = 1.3661 BAM
06 out 2024	1 BAM = 0.732 SGD	1 SGD = 1.3661 BAM
07 out 2024	1 BAM = 0.7307 SGD	1 SGD = 1.3686 BAM
08 out 2024	1 BAM = 0.7316 SGD	1 SGD = 1.3668 BAM
09 out 2024	1 BAM = 0.7315 SGD	1 SGD = 1.367 BAM
10 out 2024	1 BAM = 0.7313 SGD	1 SGD = 1.3674 BAM
11 out 2024	1 BAM = 0.7297 SGD	1 SGD = 1.3704 BAM
12 out 2024	1 BAM = 0.7307 SGD	1 SGD = 1.3685 BAM
13 out 2024	1 BAM = 0.7307 SGD	1 SGD = 1.3685 BAM
14 out 2024	1 BAM = 0.7304 SGD	1 SGD = 1.3692 BAM
15 out 2024	1 BAM = 0.7295 SGD	1 SGD = 1.3709 BAM
16 out 2024	1 BAM = 0.729 SGD	1 SGD = 1.3717 BAM
17 out 2024	1 BAM = 0.7293 SGD	1 SGD = 1.3711 BAM
18 out 2024	1 BAM = 0.7275 SGD	1 SGD = 1.3746 BAM
19 out 2024	1 BAM = 0.7287 SGD	1 SGD = 1.3723 BAM
20 out 2024	1 BAM = 0.7287 SGD	1 SGD = 1.3723 BAM
21 out 2024	1 BAM = 0.728 SGD	1 SGD = 1.3736 BAM
22 out 2024	1 BAM = 0.728 SGD	1 SGD = 1.3736 BAM
23 out 2024	1 BAM = 0.7289 SGD	1 SGD = 1.3719 BAM
24 out 2024	1 BAM = 0.7283 SGD	1 SGD = 1.3731 BAM
25 out 2024	1 BAM = 0.7308 SGD	1 SGD = 1.3684 BAM
26 out 2024	1 BAM = 0.7295 SGD	1 SGD = 1.3708 BAM
27 out 2024	1 BAM = 0.7295 SGD	1 SGD = 1.3708 BAM
28 out 2024	1 BAM = 0.7318 SGD	1 SGD = 1.3665 BAM
29 out 2024	1 BAM = 0.7322 SGD	1 SGD = 1.3658 BAM
30 out 2024	1 BAM = 0.7326 SGD	1 SGD = 1.3649 BAM
31 out 2024	1 BAM = 0.7346 SGD	1 SGD = 1.3613 BAM

Nov 2024

Data	BAM-SGD	SGD-BAM
01 nov 2024	1 BAM = 0.7348 SGD	1 SGD = 1.3609 BAM
02 nov 2024	1 BAM = 0.7368 SGD	1 SGD = 1.3573 BAM
03 nov 2024	1 BAM = 0.7379 SGD	1 SGD = 1.3552 BAM
04 nov 2024	1 BAM = 0.7342 SGD	1 SGD = 1.362 BAM
05 nov 2024	1 BAM = 0.7338 SGD	1 SGD = 1.3627 BAM
06 nov 2024	1 BAM = 0.731 SGD	1 SGD = 1.368 BAM
07 nov 2024	1 BAM = 0.7275 SGD	1 SGD = 1.3747 BAM
08 nov 2024	1 BAM = 0.7294 SGD	1 SGD = 1.371 BAM
09 nov 2024	1 BAM = 0.7268 SGD	1 SGD = 1.3759 BAM
10 nov 2024	1 BAM = 0.7268 SGD	1 SGD = 1.3759 BAM
11 nov 2024	1 BAM = 0.7267 SGD	1 SGD = 1.3762 BAM
12 nov 2024	1 BAM = 0.726 SGD	1 SGD = 1.3774 BAM
13 nov 2024	1 BAM = 0.7268 SGD	1 SGD = 1.3758 BAM
14 nov 2024	1 BAM = 0.7246 SGD	1 SGD = 1.3801 BAM
15 nov 2024	1 BAM = 0.7243 SGD	1 SGD = 1.3807 BAM
16 nov 2024	1 BAM = 0.7245 SGD	1 SGD = 1.3802 BAM
17 nov 2024	1 BAM = 0.7245 SGD	1 SGD = 1.3802 BAM
18 nov 2024	1 BAM = 0.7244 SGD	1 SGD = 1.3805 BAM
19 nov 2024	1 BAM = 0.7231 SGD	1 SGD = 1.383 BAM
20 nov 2024	1 BAM = 0.7241 SGD	1 SGD = 1.381 BAM
21 nov 2024	1 BAM = 0.7229 SGD	1 SGD = 1.3834 BAM
22 nov 2024	1 BAM = 0.7173 SGD	1 SGD = 1.3942 BAM
23 nov 2024	1 BAM = 0.7173 SGD	1 SGD = 1.394 BAM

Informação sobre as taxas de câmbio de BAM-SGD e SGD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias