> Taxas de câmbio BAM-RWF e RWF-BAM - 2024

Taxas de câmbio BAM-RWF e RWF-BAM - 2024

Taxas de câmbio de BAM-RWF e RWF-BAM

Verifique abaixo as taxas de câmbio para BAM-RWF e RWF-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 728,0765 RWF

1 RWF = 0,0014 BAM

1A 2A 3A

BAM para RWFRWF para BAM

Jan 2024

Data	BAM-RWF	RWF-BAM
01 jan 2024	1 BAM = 713.0075 RWF	1 RWF = 0.0014 BAM
02 jan 2024	1 BAM = 706.8141 RWF	1 RWF = 0.0014 BAM
03 jan 2024	1 BAM = 703.785 RWF	1 RWF = 0.0014 BAM
04 jan 2024	1 BAM = 706.453 RWF	1 RWF = 0.0014 BAM
05 jan 2024	1 BAM = 705.0823 RWF	1 RWF = 0.0014 BAM
06 jan 2024	1 BAM = 705.0824 RWF	1 RWF = 0.0014 BAM
07 jan 2024	1 BAM = 705.0824 RWF	1 RWF = 0.0014 BAM
08 jan 2024	1 BAM = 709.2239 RWF	1 RWF = 0.0014 BAM
09 jan 2024	1 BAM = 706.7955 RWF	1 RWF = 0.0014 BAM
10 jan 2024	1 BAM = 707.7953 RWF	1 RWF = 0.0014 BAM
11 jan 2024	1 BAM = 709.9843 RWF	1 RWF = 0.0014 BAM
12 jan 2024	1 BAM = 719.2009 RWF	1 RWF = 0.0014 BAM
13 jan 2024	1 BAM = 719.194 RWF	1 RWF = 0.0014 BAM
14 jan 2024	1 BAM = 719.194 RWF	1 RWF = 0.0014 BAM
15 jan 2024	1 BAM = 713.5699 RWF	1 RWF = 0.0014 BAM
16 jan 2024	1 BAM = 705.3 RWF	1 RWF = 0.0014 BAM
17 jan 2024	1 BAM = 704.7243 RWF	1 RWF = 0.0014 BAM
18 jan 2024	1 BAM = 715.94 RWF	1 RWF = 0.0014 BAM
19 jan 2024	1 BAM = 715.8739 RWF	1 RWF = 0.0014 BAM
20 jan 2024	1 BAM = 715.8709 RWF	1 RWF = 0.0014 BAM
21 jan 2024	1 BAM = 715.8709 RWF	1 RWF = 0.0014 BAM
22 jan 2024	1 BAM = 716.0721 RWF	1 RWF = 0.0014 BAM
23 jan 2024	1 BAM = 714.7524 RWF	1 RWF = 0.0014 BAM
24 jan 2024	1 BAM = 706.4887 RWF	1 RWF = 0.0014 BAM
25 jan 2024	1 BAM = 713.0587 RWF	1 RWF = 0.0014 BAM
26 jan 2024	1 BAM = 706.0342 RWF	1 RWF = 0.0014 BAM
27 jan 2024	1 BAM = 706.0539 RWF	1 RWF = 0.0014 BAM
28 jan 2024	1 BAM = 706.0539 RWF	1 RWF = 0.0014 BAM
29 jan 2024	1 BAM = 702.8043 RWF	1 RWF = 0.0014 BAM
30 jan 2024	1 BAM = 703.8933 RWF	1 RWF = 0.0014 BAM
31 jan 2024	1 BAM = 704.0085 RWF	1 RWF = 0.0014 BAM

Feb 2024

Data	BAM-RWF	RWF-BAM
01 fev 2024	1 BAM = 702.2701 RWF	1 RWF = 0.0014 BAM
02 fev 2024	1 BAM = 707.182 RWF	1 RWF = 0.0014 BAM
03 fev 2024	1 BAM = 712.0207 RWF	1 RWF = 0.0014 BAM
04 fev 2024	1 BAM = 712.0207 RWF	1 RWF = 0.0014 BAM
05 fev 2024	1 BAM = 698.9055 RWF	1 RWF = 0.0014 BAM
06 fev 2024	1 BAM = 703.5997 RWF	1 RWF = 0.0014 BAM
07 fev 2024	1 BAM = 700.2827 RWF	1 RWF = 0.0014 BAM
08 fev 2024	1 BAM = 699.6754 RWF	1 RWF = 0.0014 BAM
09 fev 2024	1 BAM = 700.1738 RWF	1 RWF = 0.0014 BAM
10 fev 2024	1 BAM = 700.174 RWF	1 RWF = 0.0014 BAM
11 fev 2024	1 BAM = 700.174 RWF	1 RWF = 0.0014 BAM
12 fev 2024	1 BAM = 699.6113 RWF	1 RWF = 0.0014 BAM
13 fev 2024	1 BAM = 703.4463 RWF	1 RWF = 0.0014 BAM
14 fev 2024	1 BAM = 697.1573 RWF	1 RWF = 0.0014 BAM
15 fev 2024	1 BAM = 698.3844 RWF	1 RWF = 0.0014 BAM
16 fev 2024	1 BAM = 701.5544 RWF	1 RWF = 0.0014 BAM
17 fev 2024	1 BAM = 701.0232 RWF	1 RWF = 0.0014 BAM
18 fev 2024	1 BAM = 701.5544 RWF	1 RWF = 0.0014 BAM
19 fev 2024	1 BAM = 701.4391 RWF	1 RWF = 0.0014 BAM
20 fev 2024	1 BAM = 703.2417 RWF	1 RWF = 0.0014 BAM
21 fev 2024	1 BAM = 703.9574 RWF	1 RWF = 0.0014 BAM
22 fev 2024	1 BAM = 707.7724 RWF	1 RWF = 0.0014 BAM
23 fev 2024	1 BAM = 706.0408 RWF	1 RWF = 0.0014 BAM
24 fev 2024	1 BAM = 706.0536 RWF	1 RWF = 0.0014 BAM
25 fev 2024	1 BAM = 706.0536 RWF	1 RWF = 0.0014 BAM
26 fev 2024	1 BAM = 719.9102 RWF	1 RWF = 0.0014 BAM
27 fev 2024	1 BAM = 708.5808 RWF	1 RWF = 0.0014 BAM
28 fev 2024	1 BAM = 705.7471 RWF	1 RWF = 0.0014 BAM
29 fev 2024	1 BAM = 706.9774 RWF	1 RWF = 0.0014 BAM

Mar 2024

Data	BAM-RWF	RWF-BAM
01 mar 2024	1 BAM = 714.6883 RWF	1 RWF = 0.0014 BAM
02 mar 2024	1 BAM = 714.6946 RWF	1 RWF = 0.0014 BAM
03 mar 2024	1 BAM = 714.6946 RWF	1 RWF = 0.0014 BAM
04 mar 2024	1 BAM = 709.5305 RWF	1 RWF = 0.0014 BAM
05 mar 2024	1 BAM = 709.6046 RWF	1 RWF = 0.0014 BAM
06 mar 2024	1 BAM = 713.5587 RWF	1 RWF = 0.0014 BAM
07 mar 2024	1 BAM = 713.0042 RWF	1 RWF = 0.0014 BAM
08 mar 2024	1 BAM = 721.3927 RWF	1 RWF = 0.0014 BAM
09 mar 2024	1 BAM = 721.3926 RWF	1 RWF = 0.0014 BAM
10 mar 2024	1 BAM = 721.3926 RWF	1 RWF = 0.0014 BAM
11 mar 2024	1 BAM = 719.0029 RWF	1 RWF = 0.0014 BAM
12 mar 2024	1 BAM = 717.5005 RWF	1 RWF = 0.0014 BAM
13 mar 2024	1 BAM = 716.9444 RWF	1 RWF = 0.0014 BAM
14 mar 2024	1 BAM = 719.1876 RWF	1 RWF = 0.0014 BAM
15 mar 2024	1 BAM = 714.2726 RWF	1 RWF = 0.0014 BAM
16 mar 2024	1 BAM = 714.2856 RWF	1 RWF = 0.0014 BAM
17 mar 2024	1 BAM = 714.2856 RWF	1 RWF = 0.0014 BAM
18 mar 2024	1 BAM = 717.2002 RWF	1 RWF = 0.0014 BAM
19 mar 2024	1 BAM = 712.3938 RWF	1 RWF = 0.0014 BAM
20 mar 2024	1 BAM = 712.9826 RWF	1 RWF = 0.0014 BAM
21 mar 2024	1 BAM = 716.3822 RWF	1 RWF = 0.0014 BAM
22 mar 2024	1 BAM = 710.3551 RWF	1 RWF = 0.0014 BAM
23 mar 2024	1 BAM = 710.3488 RWF	1 RWF = 0.0014 BAM
24 mar 2024	1 BAM = 710.3488 RWF	1 RWF = 0.0014 BAM
25 mar 2024	1 BAM = 711.1536 RWF	1 RWF = 0.0014 BAM
26 mar 2024	1 BAM = 713.7746 RWF	1 RWF = 0.0014 BAM
27 mar 2024	1 BAM = 711.4224 RWF	1 RWF = 0.0014 BAM
28 mar 2024	1 BAM = 709.0193 RWF	1 RWF = 0.0014 BAM
29 mar 2024	1 BAM = 709.2749 RWF	1 RWF = 0.0014 BAM
30 mar 2024	1 BAM = 709.2749 RWF	1 RWF = 0.0014 BAM
31 mar 2024	1 BAM = 709.2749 RWF	1 RWF = 0.0014 BAM

Apr 2024

Data	BAM-RWF	RWF-BAM
01 abr 2024	1 BAM = 709.2751 RWF	1 RWF = 0.0014 BAM
02 abr 2024	1 BAM = 706.5173 RWF	1 RWF = 0.0014 BAM
03 abr 2024	1 BAM = 710.7577 RWF	1 RWF = 0.0014 BAM
04 abr 2024	1 BAM = 714.3368 RWF	1 RWF = 0.0014 BAM
05 abr 2024	1 BAM = 712.8539 RWF	1 RWF = 0.0014 BAM
06 abr 2024	1 BAM = 712.8541 RWF	1 RWF = 0.0014 BAM
07 abr 2024	1 BAM = 712.8541 RWF	1 RWF = 0.0014 BAM
08 abr 2024	1 BAM = 713.1097 RWF	1 RWF = 0.0014 BAM
09 abr 2024	1 BAM = 715.2258 RWF	1 RWF = 0.0014 BAM
10 abr 2024	1 BAM = 715.2586 RWF	1 RWF = 0.0014 BAM
11 abr 2024	1 BAM = 706.4528 RWF	1 RWF = 0.0014 BAM
12 abr 2024	1 BAM = 701.2987 RWF	1 RWF = 0.0014 BAM
13 abr 2024	1 BAM = 705.0648 RWF	1 RWF = 0.0014 BAM
14 abr 2024	1 BAM = 701.2988 RWF	1 RWF = 0.0014 BAM
15 abr 2024	1 BAM = 701.9632 RWF	1 RWF = 0.0014 BAM
16 abr 2024	1 BAM = 700.225 RWF	1 RWF = 0.0014 BAM
17 abr 2024	1 BAM = 701.1899 RWF	1 RWF = 0.0014 BAM
18 abr 2024	1 BAM = 703.8386 RWF	1 RWF = 0.0014 BAM
19 abr 2024	1 BAM = 701.9632 RWF	1 RWF = 0.0014 BAM
20 abr 2024	1 BAM = 701.9633 RWF	1 RWF = 0.0014 BAM
21 abr 2024	1 BAM = 701.9633 RWF	1 RWF = 0.0014 BAM
22 abr 2024	1 BAM = 702.3214 RWF	1 RWF = 0.0014 BAM
23 abr 2024	1 BAM = 702.7369 RWF	1 RWF = 0.0014 BAM
24 abr 2024	1 BAM = 705.1879 RWF	1 RWF = 0.0014 BAM
25 abr 2024	1 BAM = 707.5878 RWF	1 RWF = 0.0014 BAM
26 abr 2024	1 BAM = 708.0099 RWF	1 RWF = 0.0014 BAM
27 abr 2024	1 BAM = 707.9968 RWF	1 RWF = 0.0014 BAM
28 abr 2024	1 BAM = 707.9968 RWF	1 RWF = 0.0014 BAM
29 abr 2024	1 BAM = 707.5878 RWF	1 RWF = 0.0014 BAM
30 abr 2024	1 BAM = 708.3033 RWF	1 RWF = 0.0014 BAM

May 2024

Data	BAM-RWF	RWF-BAM
01 mai 2024	1 BAM = 704.0977 RWF	1 RWF = 0.0014 BAM
02 mai 2024	1 BAM = 706.4018 RWF	1 RWF = 0.0014 BAM
03 mai 2024	1 BAM = 709.5618 RWF	1 RWF = 0.0014 BAM
04 mai 2024	1 BAM = 709.5819 RWF	1 RWF = 0.0014 BAM
05 mai 2024	1 BAM = 709.5819 RWF	1 RWF = 0.0014 BAM
06 mai 2024	1 BAM = 710.7576 RWF	1 RWF = 0.0014 BAM
07 mai 2024	1 BAM = 717.6091 RWF	1 RWF = 0.0014 BAM
08 mai 2024	1 BAM = 710.6277 RWF	1 RWF = 0.0014 BAM
09 mai 2024	1 BAM = 715.4549 RWF	1 RWF = 0.0014 BAM
10 mai 2024	1 BAM = 715.2572 RWF	1 RWF = 0.0014 BAM
11 mai 2024	1 BAM = 715.257 RWF	1 RWF = 0.0014 BAM
12 mai 2024	1 BAM = 715.2573 RWF	1 RWF = 0.0014 BAM
13 mai 2024	1 BAM = 715.2572 RWF	1 RWF = 0.0014 BAM
14 mai 2024	1 BAM = 714.1323 RWF	1 RWF = 0.0014 BAM
15 mai 2024	1 BAM = 716.5801 RWF	1 RWF = 0.0014 BAM
16 mai 2024	1 BAM = 719.4699 RWF	1 RWF = 0.0014 BAM
17 mai 2024	1 BAM = 717.4558 RWF	1 RWF = 0.0014 BAM
18 mai 2024	1 BAM = 717.4557 RWF	1 RWF = 0.0014 BAM
19 mai 2024	1 BAM = 717.4557 RWF	1 RWF = 0.0014 BAM
20 mai 2024	1 BAM = 718.6366 RWF	1 RWF = 0.0014 BAM
21 mai 2024	1 BAM = 719.8078 RWF	1 RWF = 0.0014 BAM
22 mai 2024	1 BAM = 728.6466 RWF	1 RWF = 0.0014 BAM
23 mai 2024	1 BAM = 729.1644 RWF	1 RWF = 0.0014 BAM
24 mai 2024	1 BAM = 728.892 RWF	1 RWF = 0.0014 BAM
25 mai 2024	1 BAM = 728.909 RWF	1 RWF = 0.0014 BAM
26 mai 2024	1 BAM = 728.909 RWF	1 RWF = 0.0014 BAM
27 mai 2024	1 BAM = 725.0542 RWF	1 RWF = 0.0014 BAM
28 mai 2024	1 BAM = 721.264 RWF	1 RWF = 0.0014 BAM
29 mai 2024	1 BAM = 719.8145 RWF	1 RWF = 0.0014 BAM
30 mai 2024	1 BAM = 717.9669 RWF	1 RWF = 0.0014 BAM
31 mai 2024	1 BAM = 720.319 RWF	1 RWF = 0.0014 BAM

Jun 2024

Data	BAM-RWF	RWF-BAM
01 jun 2024	1 BAM = 720.3192 RWF	1 RWF = 0.0014 BAM
02 jun 2024	1 BAM = 720.3192 RWF	1 RWF = 0.0014 BAM
03 jun 2024	1 BAM = 719.5687 RWF	1 RWF = 0.0014 BAM
04 jun 2024	1 BAM = 721.6486 RWF	1 RWF = 0.0014 BAM
05 jun 2024	1 BAM = 722.3265 RWF	1 RWF = 0.0014 BAM
06 jun 2024	1 BAM = 723.029 RWF	1 RWF = 0.0014 BAM
07 jun 2024	1 BAM = 723.999 RWF	1 RWF = 0.0014 BAM
08 jun 2024	1 BAM = 723.9493 RWF	1 RWF = 0.0014 BAM
09 jun 2024	1 BAM = 723.9493 RWF	1 RWF = 0.0014 BAM
10 jun 2024	1 BAM = 720.2747 RWF	1 RWF = 0.0014 BAM
11 jun 2024	1 BAM = 719.7431 RWF	1 RWF = 0.0014 BAM
12 jun 2024	1 BAM = 718.6628 RWF	1 RWF = 0.0014 BAM
13 jun 2024	1 BAM = 724.096 RWF	1 RWF = 0.0014 BAM
14 jun 2024	1 BAM = 717.7116 RWF	1 RWF = 0.0014 BAM
15 jun 2024	1 BAM = 717.7114 RWF	1 RWF = 0.0014 BAM
16 jun 2024	1 BAM = 717.7114 RWF	1 RWF = 0.0014 BAM
17 jun 2024	1 BAM = 715.6337 RWF	1 RWF = 0.0014 BAM
18 jun 2024	1 BAM = 713.9476 RWF	1 RWF = 0.0014 BAM
19 jun 2024	1 BAM = 721.3929 RWF	1 RWF = 0.0014 BAM
20 jun 2024	1 BAM = 720.1589 RWF	1 RWF = 0.0014 BAM
21 jun 2024	1 BAM = 717.0467 RWF	1 RWF = 0.0014 BAM
22 jun 2024	1 BAM = 717.0467 RWF	1 RWF = 0.0014 BAM
23 jun 2024	1 BAM = 717.0467 RWF	1 RWF = 0.0014 BAM
24 jun 2024	1 BAM = 717.6093 RWF	1 RWF = 0.0014 BAM
25 jun 2024	1 BAM = 726.4614 RWF	1 RWF = 0.0014 BAM
26 jun 2024	1 BAM = 723.847 RWF	1 RWF = 0.0014 BAM
27 jun 2024	1 BAM = 714.6103 RWF	1 RWF = 0.0014 BAM
28 jun 2024	1 BAM = 715.3495 RWF	1 RWF = 0.0014 BAM
29 jun 2024	1 BAM = 715.3495 RWF	1 RWF = 0.0014 BAM
30 jun 2024	1 BAM = 715.3593 RWF	1 RWF = 0.0014 BAM

Jul 2024

Data	BAM-RWF	RWF-BAM
01 jul 2024	1 BAM = 716.9612 RWF	1 RWF = 0.0014 BAM
02 jul 2024	1 BAM = 721.6485 RWF	1 RWF = 0.0014 BAM
03 jul 2024	1 BAM = 725.2343 RWF	1 RWF = 0.0014 BAM
04 jul 2024	1 BAM = 722.4122 RWF	1 RWF = 0.0014 BAM
05 jul 2024	1 BAM = 729.6791 RWF	1 RWF = 0.0014 BAM
06 jul 2024	1 BAM = 729.676 RWF	1 RWF = 0.0014 BAM
07 jul 2024	1 BAM = 729.676 RWF	1 RWF = 0.0014 BAM
08 jul 2024	1 BAM = 726.7579 RWF	1 RWF = 0.0014 BAM
09 jul 2024	1 BAM = 723.9391 RWF	1 RWF = 0.0014 BAM
10 jul 2024	1 BAM = 724.1604 RWF	1 RWF = 0.0014 BAM
11 jul 2024	1 BAM = 731.7349 RWF	1 RWF = 0.0014 BAM
12 jul 2024	1 BAM = 729.4714 RWF	1 RWF = 0.0014 BAM
13 jul 2024	1 BAM = 728.4146 RWF	1 RWF = 0.0014 BAM
14 jul 2024	1 BAM = 729.4714 RWF	1 RWF = 0.0014 BAM
15 jul 2024	1 BAM = 730.7495 RWF	1 RWF = 0.0014 BAM
16 jul 2024	1 BAM = 729.7338 RWF	1 RWF = 0.0014 BAM
17 jul 2024	1 BAM = 731.9715 RWF	1 RWF = 0.0014 BAM
18 jul 2024	1 BAM = 732.239 RWF	1 RWF = 0.0014 BAM
19 jul 2024	1 BAM = 729.1645 RWF	1 RWF = 0.0014 BAM
20 jul 2024	1 BAM = 729.1646 RWF	1 RWF = 0.0014 BAM
21 jul 2024	1 BAM = 729.1646 RWF	1 RWF = 0.0014 BAM
22 jul 2024	1 BAM = 738.5723 RWF	1 RWF = 0.0014 BAM
23 jul 2024	1 BAM = 727.4261 RWF	1 RWF = 0.0014 BAM
24 jul 2024	1 BAM = 728.142 RWF	1 RWF = 0.0014 BAM
25 jul 2024	1 BAM = 727.1703 RWF	1 RWF = 0.0014 BAM
26 jul 2024	1 BAM = 729.8937 RWF	1 RWF = 0.0014 BAM
27 jul 2024	1 BAM = 729.8802 RWF	1 RWF = 0.0014 BAM
28 jul 2024	1 BAM = 729.8802 RWF	1 RWF = 0.0014 BAM
29 jul 2024	1 BAM = 732.1032 RWF	1 RWF = 0.0014 BAM
30 jul 2024	1 BAM = 736.7282 RWF	1 RWF = 0.0014 BAM
31 jul 2024	1 BAM = 726.8126 RWF	1 RWF = 0.0014 BAM

Aug 2024

Data	BAM-RWF	RWF-BAM
01 ago 2024	1 BAM = 724.0514 RWF	1 RWF = 0.0014 BAM
02 ago 2024	1 BAM = 727.1059 RWF	1 RWF = 0.0014 BAM
03 ago 2024	1 BAM = 727.1195 RWF	1 RWF = 0.0014 BAM
04 ago 2024	1 BAM = 727.1195 RWF	1 RWF = 0.0014 BAM
05 ago 2024	1 BAM = 735.5556 RWF	1 RWF = 0.0014 BAM
06 ago 2024	1 BAM = 740.2155 RWF	1 RWF = 0.0014 BAM
07 ago 2024	1 BAM = 736.5581 RWF	1 RWF = 0.0014 BAM
08 ago 2024	1 BAM = 735.389 RWF	1 RWF = 0.0014 BAM
09 ago 2024	1 BAM = 735.2812 RWF	1 RWF = 0.0014 BAM
10 ago 2024	1 BAM = 736.3746 RWF	1 RWF = 0.0014 BAM
11 ago 2024	1 BAM = 741.6994 RWF	1 RWF = 0.0013 BAM
12 ago 2024	1 BAM = 739.6837 RWF	1 RWF = 0.0014 BAM
13 ago 2024	1 BAM = 736.229 RWF	1 RWF = 0.0014 BAM
14 ago 2024	1 BAM = 743.43 RWF	1 RWF = 0.0013 BAM
15 ago 2024	1 BAM = 743.1367 RWF	1 RWF = 0.0013 BAM
16 ago 2024	1 BAM = 757.7532 RWF	1 RWF = 0.0013 BAM
17 ago 2024	1 BAM = 757.7461 RWF	1 RWF = 0.0013 BAM
18 ago 2024	1 BAM = 757.7461 RWF	1 RWF = 0.0013 BAM
19 ago 2024	1 BAM = 752.3571 RWF	1 RWF = 0.0013 BAM
20 ago 2024	1 BAM = 764.9557 RWF	1 RWF = 0.0013 BAM
21 ago 2024	1 BAM = 768.4904 RWF	1 RWF = 0.0013 BAM
22 ago 2024	1 BAM = 754.4297 RWF	1 RWF = 0.0013 BAM
23 ago 2024	1 BAM = 752.64 RWF	1 RWF = 0.0013 BAM
24 ago 2024	1 BAM = 752.6331 RWF	1 RWF = 0.0013 BAM
25 ago 2024	1 BAM = 752.6331 RWF	1 RWF = 0.0013 BAM
26 ago 2024	1 BAM = 756.6758 RWF	1 RWF = 0.0013 BAM
27 ago 2024	1 BAM = 764.2537 RWF	1 RWF = 0.0013 BAM
28 ago 2024	1 BAM = 755.0875 RWF	1 RWF = 0.0013 BAM
29 ago 2024	1 BAM = 753.6799 RWF	1 RWF = 0.0013 BAM
30 ago 2024	1 BAM = 753.032 RWF	1 RWF = 0.0013 BAM
31 ago 2024	1 BAM = 755.1405 RWF	1 RWF = 0.0013 BAM

Sep 2024

Data	BAM-RWF	RWF-BAM
01 set 2024	1 BAM = 753.0423 RWF	1 RWF = 0.0013 BAM
02 set 2024	1 BAM = 755.2921 RWF	1 RWF = 0.0013 BAM
03 set 2024	1 BAM = 763.946 RWF	1 RWF = 0.0013 BAM
04 set 2024	1 BAM = 764.6523 RWF	1 RWF = 0.0013 BAM
05 set 2024	1 BAM = 768.9438 RWF	1 RWF = 0.0013 BAM
06 set 2024	1 BAM = 763.0639 RWF	1 RWF = 0.0013 BAM
07 set 2024	1 BAM = 763.0638 RWF	1 RWF = 0.0013 BAM
08 set 2024	1 BAM = 763.0638 RWF	1 RWF = 0.0013 BAM
09 set 2024	1 BAM = 752.2174 RWF	1 RWF = 0.0013 BAM
10 set 2024	1 BAM = 752.4797 RWF	1 RWF = 0.0013 BAM
11 set 2024	1 BAM = 766.8742 RWF	1 RWF = 0.0013 BAM
12 set 2024	1 BAM = 751.7163 RWF	1 RWF = 0.0013 BAM
13 set 2024	1 BAM = 751.8869 RWF	1 RWF = 0.0013 BAM
14 set 2024	1 BAM = 769.7617 RWF	1 RWF = 0.0013 BAM
15 set 2024	1 BAM = 769.7617 RWF	1 RWF = 0.0013 BAM
16 set 2024	1 BAM = 771.3978 RWF	1 RWF = 0.0013 BAM
17 set 2024	1 BAM = 760.3198 RWF	1 RWF = 0.0013 BAM
18 set 2024	1 BAM = 760.3232 RWF	1 RWF = 0.0013 BAM
19 set 2024	1 BAM = 769.1133 RWF	1 RWF = 0.0013 BAM
20 set 2024	1 BAM = 769.1549 RWF	1 RWF = 0.0013 BAM
21 set 2024	1 BAM = 769.1483 RWF	1 RWF = 0.0013 BAM
22 set 2024	1 BAM = 769.1483 RWF	1 RWF = 0.0013 BAM
23 set 2024	1 BAM = 766.7624 RWF	1 RWF = 0.0013 BAM
24 set 2024	1 BAM = 767.9721 RWF	1 RWF = 0.0013 BAM
25 set 2024	1 BAM = 775.6485 RWF	1 RWF = 0.0013 BAM
26 set 2024	1 BAM = 770.8423 RWF	1 RWF = 0.0013 BAM
27 set 2024	1 BAM = 771.7668 RWF	1 RWF = 0.0013 BAM
28 set 2024	1 BAM = 760.4277 RWF	1 RWF = 0.0013 BAM
29 set 2024	1 BAM = 760.4277 RWF	1 RWF = 0.0013 BAM
30 set 2024	1 BAM = 766.9497 RWF	1 RWF = 0.0013 BAM

Oct 2024

Data	BAM-RWF	RWF-BAM
01 out 2024	1 BAM = 773.7453 RWF	1 RWF = 0.0013 BAM
02 out 2024	1 BAM = 766.4139 RWF	1 RWF = 0.0013 BAM
03 out 2024	1 BAM = 765.0067 RWF	1 RWF = 0.0013 BAM
04 out 2024	1 BAM = 763.9396 RWF	1 RWF = 0.0013 BAM
05 out 2024	1 BAM = 763.933 RWF	1 RWF = 0.0013 BAM
06 out 2024	1 BAM = 763.933 RWF	1 RWF = 0.0013 BAM
07 out 2024	1 BAM = 760.4015 RWF	1 RWF = 0.0013 BAM
08 out 2024	1 BAM = 766.68 RWF	1 RWF = 0.0013 BAM
09 out 2024	1 BAM = 754.4629 RWF	1 RWF = 0.0013 BAM
10 out 2024	1 BAM = 752.9635 RWF	1 RWF = 0.0013 BAM
11 out 2024	1 BAM = 752.8611 RWF	1 RWF = 0.0013 BAM
12 out 2024	1 BAM = 752.8889 RWF	1 RWF = 0.0013 BAM
13 out 2024	1 BAM = 758.5936 RWF	1 RWF = 0.0013 BAM
14 out 2024	1 BAM = 752.3672 RWF	1 RWF = 0.0013 BAM
15 out 2024	1 BAM = 753.7068 RWF	1 RWF = 0.0013 BAM
16 out 2024	1 BAM = 754.474 RWF	1 RWF = 0.0013 BAM
17 out 2024	1 BAM = 756.5191 RWF	1 RWF = 0.0013 BAM
18 out 2024	1 BAM = 753.0422 RWF	1 RWF = 0.0013 BAM
19 out 2024	1 BAM = 753.0424 RWF	1 RWF = 0.0013 BAM
20 out 2024	1 BAM = 753.0424 RWF	1 RWF = 0.0013 BAM
21 out 2024	1 BAM = 750.2903 RWF	1 RWF = 0.0013 BAM
22 out 2024	1 BAM = 747.6224 RWF	1 RWF = 0.0013 BAM
23 out 2024	1 BAM = 745.3284 RWF	1 RWF = 0.0013 BAM
24 out 2024	1 BAM = 761.1348 RWF	1 RWF = 0.0013 BAM
25 out 2024	1 BAM = 748.5055 RWF	1 RWF = 0.0013 BAM
26 out 2024	1 BAM = 748.4916 RWF	1 RWF = 0.0013 BAM
27 out 2024	1 BAM = 748.4916 RWF	1 RWF = 0.0013 BAM
28 out 2024	1 BAM = 755.3359 RWF	1 RWF = 0.0013 BAM
29 out 2024	1 BAM = 750.9391 RWF	1 RWF = 0.0013 BAM
30 out 2024	1 BAM = 753.1237 RWF	1 RWF = 0.0013 BAM
31 out 2024	1 BAM = 756.6388 RWF	1 RWF = 0.0013 BAM

Nov 2024

Data	BAM-RWF	RWF-BAM
01 nov 2024	1 BAM = 759.7877 RWF	1 RWF = 0.0013 BAM
02 nov 2024	1 BAM = 757.2776 RWF	1 RWF = 0.0013 BAM
03 nov 2024	1 BAM = 759.7916 RWF	1 RWF = 0.0013 BAM
04 nov 2024	1 BAM = 759.1987 RWF	1 RWF = 0.0013 BAM
05 nov 2024	1 BAM = 763.5169 RWF	1 RWF = 0.0013 BAM
06 nov 2024	1 BAM = 743.591 RWF	1 RWF = 0.0013 BAM
07 nov 2024	1 BAM = 753.8832 RWF	1 RWF = 0.0013 BAM
08 nov 2024	1 BAM = 755.8033 RWF	1 RWF = 0.0013 BAM
09 nov 2024	1 BAM = 755.8034 RWF	1 RWF = 0.0013 BAM
10 nov 2024	1 BAM = 755.8034 RWF	1 RWF = 0.0013 BAM
11 nov 2024	1 BAM = 743.5783 RWF	1 RWF = 0.0013 BAM
12 nov 2024	1 BAM = 745.1172 RWF	1 RWF = 0.0013 BAM
13 nov 2024	1 BAM = 746.584 RWF	1 RWF = 0.0013 BAM
14 nov 2024	1 BAM = 739.121 RWF	1 RWF = 0.0014 BAM
15 nov 2024	1 BAM = 742.7723 RWF	1 RWF = 0.0013 BAM
16 nov 2024	1 BAM = 742.765 RWF	1 RWF = 0.0013 BAM
17 nov 2024	1 BAM = 742.765 RWF	1 RWF = 0.0013 BAM
18 nov 2024	1 BAM = 740.4432 RWF	1 RWF = 0.0014 BAM
19 nov 2024	1 BAM = 742.8164 RWF	1 RWF = 0.0013 BAM
20 nov 2024	1 BAM = 744.2036 RWF	1 RWF = 0.0013 BAM
21 nov 2024	1 BAM = 739.0838 RWF	1 RWF = 0.0014 BAM
22 nov 2024	1 BAM = 727.0785 RWF	1 RWF = 0.0014 BAM
23 nov 2024	1 BAM = 727.0682 RWF	1 RWF = 0.0014 BAM

Informação sobre as taxas de câmbio de BAM-RWF e RWF-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias