currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-LBP e LBP-BAM - 2024

Taxas de câmbio BAM-LBP e LBP-BAM - 2024

Taxas de câmbio de BAM-LBP e LBP-BAM

Verifique abaixo as taxas de câmbio para BAM-LBP e LBP-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 43409,9795 LBP
1 LBP = 0 BAM
1A 2A 3A

Jan 2024

DataBAM-LBPLBP-BAM
01 jan 2024 1 BAM = 8512.118 LBP 1 LBP = 0.0001 BAM
02 jan 2024 1 BAM = 8429.387 LBP 1 LBP = 0.0001 BAM
03 jan 2024 1 BAM = 8391.6036 LBP 1 LBP = 0.0001 BAM
04 jan 2024 1 BAM = 8413.1797 LBP 1 LBP = 0.0001 BAM
05 jan 2024 1 BAM = 8387.3349 LBP 1 LBP = 0.0001 BAM
06 jan 2024 1 BAM = 8387.4132 LBP 1 LBP = 0.0001 BAM
07 jan 2024 1 BAM = 8387.4132 LBP 1 LBP = 0.0001 BAM
08 jan 2024 1 BAM = 8405.6658 LBP 1 LBP = 0.0001 BAM
09 jan 2024 1 BAM = 8400.9626 LBP 1 LBP = 0.0001 BAM
10 jan 2024 1 BAM = 8411.8764 LBP 1 LBP = 0.0001 BAM
11 jan 2024 1 BAM = 8436.6104 LBP 1 LBP = 0.0001 BAM
12 jan 2024 1 BAM = 8415.1779 LBP 1 LBP = 0.0001 BAM
13 jan 2024 1 BAM = 8415.0202 LBP 1 LBP = 0.0001 BAM
14 jan 2024 1 BAM = 8415.0202 LBP 1 LBP = 0.0001 BAM
15 jan 2024 1 BAM = 8411.5198 LBP 1 LBP = 0.0001 BAM
16 jan 2024 1 BAM = 8370.8481 LBP 1 LBP = 0.0001 BAM
17 jan 2024 1 BAM = 8360.2357 LBP 1 LBP = 0.0001 BAM
18 jan 2024 1 BAM = 8367.9549 LBP 1 LBP = 0.0001 BAM
19 jan 2024 1 BAM = 8366.6636 LBP 1 LBP = 0.0001 BAM
20 jan 2024 1 BAM = 8366.8596 LBP 1 LBP = 0.0001 BAM
21 jan 2024 1 BAM = 8366.8596 LBP 1 LBP = 0.0001 BAM
22 jan 2024 1 BAM = 8368.6482 LBP 1 LBP = 0.0001 BAM
23 jan 2024 1 BAM = 8350.546 LBP 1 LBP = 0.0001 BAM
24 jan 2024 1 BAM = 8370.5378 LBP 1 LBP = 0.0001 BAM
25 jan 2024 1 BAM = 8372.5596 LBP 1 LBP = 0.0001 BAM
26 jan 2024 1 BAM = 8356.5021 LBP 1 LBP = 0.0001 BAM
27 jan 2024 1 BAM = 8356.8883 LBP 1 LBP = 0.0001 BAM
28 jan 2024 1 BAM = 8356.8883 LBP 1 LBP = 0.0001 BAM
29 jan 2024 1 BAM = 8317.6208 LBP 1 LBP = 0.0001 BAM
30 jan 2024 1 BAM = 8331.8076 LBP 1 LBP = 0.0001 BAM
31 jan 2024 1 BAM = 8329.5825 LBP 1 LBP = 0.0001 BAM

Feb 2024

DataBAM-LBPLBP-BAM
01 fev 2024 1 BAM = 8306.2035 LBP 1 LBP = 0.0001 BAM
02 fev 2024 1 BAM = 8363.9949 LBP 1 LBP = 0.0001 BAM
03 fev 2024 1 BAM = 8423.7222 LBP 1 LBP = 0.0001 BAM
04 fev 2024 1 BAM = 8423.7222 LBP 1 LBP = 0.0001 BAM
05 fev 2024 1 BAM = 8265.2136 LBP 1 LBP = 0.0001 BAM
06 fev 2024 1 BAM = 8252.5321 LBP 1 LBP = 0.0001 BAM
07 fev 2024 1 BAM = 8278.6862 LBP 1 LBP = 0.0001 BAM
08 fev 2024 1 BAM = 8270.9214 LBP 1 LBP = 0.0001 BAM
09 fev 2024 1 BAM = 8277.7372 LBP 1 LBP = 0.0001 BAM
10 fev 2024 1 BAM = 8277.7401 LBP 1 LBP = 0.0001 BAM
11 fev 2024 1 BAM = 8277.7401 LBP 1 LBP = 0.0001 BAM
12 fev 2024 1 BAM = 8276.51 LBP 1 LBP = 0.0001 BAM
13 fev 2024 1 BAM = 8282.8263 LBP 1 LBP = 0.0001 BAM
14 fev 2024 1 BAM = 8228.8984 LBP 1 LBP = 0.0001 BAM
15 fev 2024 1 BAM = 8250.078 LBP 1 LBP = 0.0001 BAM
16 fev 2024 1 BAM = 8283.6591 LBP 1 LBP = 0.0001 BAM
17 fev 2024 1 BAM = 8276.4829 LBP 1 LBP = 0.0001 BAM
18 fev 2024 1 BAM = 8282.8511 LBP 1 LBP = 0.0001 BAM
19 fev 2024 1 BAM = 8257.5291 LBP 1 LBP = 0.0001 BAM
20 fev 2024 1 BAM = 49305.8023 LBP 1 LBP = 0 BAM
21 fev 2024 1 BAM = 49449.7341 LBP 1 LBP = 0 BAM
22 fev 2024 1 BAM = 49653.5616 LBP 1 LBP = 0 BAM
23 fev 2024 1 BAM = 49529.9641 LBP 1 LBP = 0 BAM
24 fev 2024 1 BAM = 49529.9524 LBP 1 LBP = 0 BAM
25 fev 2024 1 BAM = 49529.9524 LBP 1 LBP = 0 BAM
26 fev 2024 1 BAM = 49591.1054 LBP 1 LBP = 0 BAM
27 fev 2024 1 BAM = 49712.6418 LBP 1 LBP = 0 BAM
28 fev 2024 1 BAM = 49520.3595 LBP 1 LBP = 0 BAM
29 fev 2024 1 BAM = 49607.1473 LBP 1 LBP = 0 BAM

Mar 2024

DataBAM-LBPLBP-BAM
01 mar 2024 1 BAM = 49535.2402 LBP 1 LBP = 0 BAM
02 mar 2024 1 BAM = 49535.6784 LBP 1 LBP = 0 BAM
03 mar 2024 1 BAM = 49535.6784 LBP 1 LBP = 0 BAM
04 mar 2024 1 BAM = 49706.6874 LBP 1 LBP = 0 BAM
05 mar 2024 1 BAM = 49679.9406 LBP 1 LBP = 0 BAM
06 mar 2024 1 BAM = 49796.6534 LBP 1 LBP = 0 BAM
07 mar 2024 1 BAM = 49879.342 LBP 1 LBP = 0 BAM
08 mar 2024 1 BAM = 50065.8771 LBP 1 LBP = 0 BAM
09 mar 2024 1 BAM = 50065.6394 LBP 1 LBP = 0 BAM
10 mar 2024 1 BAM = 50065.6394 LBP 1 LBP = 0 BAM
11 mar 2024 1 BAM = 50104.615 LBP 1 LBP = 0 BAM
12 mar 2024 1 BAM = 50061.7798 LBP 1 LBP = 0 BAM
13 mar 2024 1 BAM = 50101.1291 LBP 1 LBP = 0 BAM
14 mar 2024 1 BAM = 50097.247 LBP 1 LBP = 0 BAM
15 mar 2024 1 BAM = 49878.6164 LBP 1 LBP = 0 BAM
16 mar 2024 1 BAM = 49879.0707 LBP 1 LBP = 0 BAM
17 mar 2024 1 BAM = 49879.0707 LBP 1 LBP = 0 BAM
18 mar 2024 1 BAM = 49920.5401 LBP 1 LBP = 0 BAM
19 mar 2024 1 BAM = 49681.2955 LBP 1 LBP = 0 BAM
20 mar 2024 1 BAM = 49647.3985 LBP 1 LBP = 0 BAM
21 mar 2024 1 BAM = 49953.0737 LBP 1 LBP = 0 BAM
22 mar 2024 1 BAM = 49525.1696 LBP 1 LBP = 0 BAM
23 mar 2024 1 BAM = 49524.958 LBP 1 LBP = 0 BAM
24 mar 2024 1 BAM = 49524.958 LBP 1 LBP = 0 BAM
25 mar 2024 1 BAM = 49579.8661 LBP 1 LBP = 0 BAM
26 mar 2024 1 BAM = 49711.1727 LBP 1 LBP = 0 BAM
27 mar 2024 1 BAM = 49545.8583 LBP 1 LBP = 0 BAM
28 mar 2024 1 BAM = 49376.9072 LBP 1 LBP = 0 BAM
29 mar 2024 1 BAM = 49391.4434 LBP 1 LBP = 0 BAM
30 mar 2024 1 BAM = 49391.4428 LBP 1 LBP = 0 BAM
31 mar 2024 1 BAM = 49391.4428 LBP 1 LBP = 0 BAM

Apr 2024

DataBAM-LBPLBP-BAM
01 abr 2024 1 BAM = 49391.4565 LBP 1 LBP = 0 BAM
02 abr 2024 1 BAM = 49199.3806 LBP 1 LBP = 0 BAM
03 abr 2024 1 BAM = 49338.2188 LBP 1 LBP = 0 BAM
04 abr 2024 1 BAM = 49726.6383 LBP 1 LBP = 0 BAM
05 abr 2024 1 BAM = 49607.771 LBP 1 LBP = 0 BAM
06 abr 2024 1 BAM = 49607.7813 LBP 1 LBP = 0 BAM
07 abr 2024 1 BAM = 49607.7813 LBP 1 LBP = 0 BAM
08 abr 2024 1 BAM = 49611.6265 LBP 1 LBP = 0 BAM
09 abr 2024 1 BAM = 49777.3767 LBP 1 LBP = 0 BAM
10 abr 2024 1 BAM = 49780.5756 LBP 1 LBP = 0 BAM
11 abr 2024 1 BAM = 49138.4791 LBP 1 LBP = 0 BAM
12 abr 2024 1 BAM = 48749.6657 LBP 1 LBP = 0 BAM
13 abr 2024 1 BAM = 48801.7066 LBP 1 LBP = 0 BAM
14 abr 2024 1 BAM = 48748.7516 LBP 1 LBP = 0 BAM
15 abr 2024 1 BAM = 48796.7067 LBP 1 LBP = 0 BAM
16 abr 2024 1 BAM = 48653.8567 LBP 1 LBP = 0 BAM
17 abr 2024 1 BAM = 48713.3739 LBP 1 LBP = 0 BAM
18 abr 2024 1 BAM = 48881.5194 LBP 1 LBP = 0 BAM
19 abr 2024 1 BAM = 48749.9668 LBP 1 LBP = 0 BAM
20 abr 2024 1 BAM = 48750.4304 LBP 1 LBP = 0 BAM
21 abr 2024 1 BAM = 48750.4304 LBP 1 LBP = 0 BAM
22 abr 2024 1 BAM = 48765.8848 LBP 1 LBP = 0 BAM
23 abr 2024 1 BAM = 48786.4778 LBP 1 LBP = 0 BAM
24 abr 2024 1 BAM = 48938.7459 LBP 1 LBP = 0 BAM
25 abr 2024 1 BAM = 49104.8284 LBP 1 LBP = 0 BAM
26 abr 2024 1 BAM = 49120.9624 LBP 1 LBP = 0 BAM
27 abr 2024 1 BAM = 49119.5977 LBP 1 LBP = 0 BAM
28 abr 2024 1 BAM = 49119.5977 LBP 1 LBP = 0 BAM
29 abr 2024 1 BAM = 49071.0832 LBP 1 LBP = 0 BAM
30 abr 2024 1 BAM = 49129.8549 LBP 1 LBP = 0 BAM

May 2024

DataBAM-LBPLBP-BAM
01 mai 2024 1 BAM = 48859.3163 LBP 1 LBP = 0 BAM
02 mai 2024 1 BAM = 49013.5468 LBP 1 LBP = 0 BAM
03 mai 2024 1 BAM = 49189.7676 LBP 1 LBP = 0 BAM
04 mai 2024 1 BAM = 49191.3896 LBP 1 LBP = 0 BAM
05 mai 2024 1 BAM = 49191.3896 LBP 1 LBP = 0 BAM
06 mai 2024 1 BAM = 49322.438 LBP 1 LBP = 0 BAM
07 mai 2024 1 BAM = 49307.3355 LBP 1 LBP = 0 BAM
08 mai 2024 1 BAM = 49217.841 LBP 1 LBP = 0 BAM
09 mai 2024 1 BAM = 49150.3709 LBP 1 LBP = 0 BAM
10 mai 2024 1 BAM = 49351.9771 LBP 1 LBP = 0 BAM
11 mai 2024 1 BAM = 49351.9684 LBP 1 LBP = 0 BAM
12 mai 2024 1 BAM = 49351.9891 LBP 1 LBP = 0 BAM
13 mai 2024 1 BAM = 49365.5031 LBP 1 LBP = 0 BAM
14 mai 2024 1 BAM = 49432.6617 LBP 1 LBP = 0 BAM
15 mai 2024 1 BAM = 49562.1365 LBP 1 LBP = 0 BAM
16 mai 2024 1 BAM = 49782.0385 LBP 1 LBP = 0 BAM
17 mai 2024 1 BAM = 49625.5255 LBP 1 LBP = 0 BAM
18 mai 2024 1 BAM = 49625.5169 LBP 1 LBP = 0 BAM
19 mai 2024 1 BAM = 49625.5169 LBP 1 LBP = 0 BAM
20 mai 2024 1 BAM = 49769.9846 LBP 1 LBP = 0 BAM
21 mai 2024 1 BAM = 49755.4476 LBP 1 LBP = 0 BAM
22 mai 2024 1 BAM = 49622.5625 LBP 1 LBP = 0 BAM
23 mai 2024 1 BAM = 49657.0133 LBP 1 LBP = 0 BAM
24 mai 2024 1 BAM = 49635.4712 LBP 1 LBP = 0 BAM
25 mai 2024 1 BAM = 49636.6295 LBP 1 LBP = 0 BAM
26 mai 2024 1 BAM = 49636.6295 LBP 1 LBP = 0 BAM
27 mai 2024 1 BAM = 49735.7757 LBP 1 LBP = 0 BAM
28 mai 2024 1 BAM = 49808.2672 LBP 1 LBP = 0 BAM
29 mai 2024 1 BAM = 49663.8773 LBP 1 LBP = 0 BAM
30 mai 2024 1 BAM = 49529.9499 LBP 1 LBP = 0 BAM
31 mai 2024 1 BAM = 49677.6252 LBP 1 LBP = 0 BAM

Jun 2024

DataBAM-LBPLBP-BAM
01 jun 2024 1 BAM = 49677.6352 LBP 1 LBP = 0 BAM
02 jun 2024 1 BAM = 49677.6352 LBP 1 LBP = 0 BAM
03 jun 2024 1 BAM = 49620.99 LBP 1 LBP = 0 BAM
04 jun 2024 1 BAM = 49754.3291 LBP 1 LBP = 0 BAM
05 jun 2024 1 BAM = 49764.9559 LBP 1 LBP = 0 BAM
06 jun 2024 1 BAM = 49799.2943 LBP 1 LBP = 0 BAM
07 jun 2024 1 BAM = 49859.6473 LBP 1 LBP = 0 BAM
08 jun 2024 1 BAM = 49856.2238 LBP 1 LBP = 0 BAM
09 jun 2024 1 BAM = 49856.2238 LBP 1 LBP = 0 BAM
10 jun 2024 1 BAM = 49161.2663 LBP 1 LBP = 0 BAM
11 jun 2024 1 BAM = 49176.7363 LBP 1 LBP = 0 BAM
12 jun 2024 1 BAM = 49260.0451 LBP 1 LBP = 0 BAM
13 jun 2024 1 BAM = 49429.8027 LBP 1 LBP = 0 BAM
14 jun 2024 1 BAM = 48988.1528 LBP 1 LBP = 0 BAM
15 jun 2024 1 BAM = 48989.0597 LBP 1 LBP = 0 BAM
16 jun 2024 1 BAM = 48989.0597 LBP 1 LBP = 0 BAM
17 jun 2024 1 BAM = 49040.5852 LBP 1 LBP = 0 BAM
18 jun 2024 1 BAM = 49076.9363 LBP 1 LBP = 0 BAM
19 jun 2024 1 BAM = 49222.1915 LBP 1 LBP = 0 BAM
20 jun 2024 1 BAM = 49123.6299 LBP 1 LBP = 0 BAM
21 jun 2024 1 BAM = 48904.3833 LBP 1 LBP = 0 BAM
22 jun 2024 1 BAM = 48904.3875 LBP 1 LBP = 0 BAM
23 jun 2024 1 BAM = 48904.3875 LBP 1 LBP = 0 BAM
24 jun 2024 1 BAM = 49129.9295 LBP 1 LBP = 0 BAM
25 jun 2024 1 BAM = 49098.8845 LBP 1 LBP = 0 BAM
26 jun 2024 1 BAM = 48922.7431 LBP 1 LBP = 0 BAM
27 jun 2024 1 BAM = 49014.5375 LBP 1 LBP = 0 BAM
28 jun 2024 1 BAM = 49035.4876 LBP 1 LBP = 0 BAM
29 jun 2024 1 BAM = 49059.1881 LBP 1 LBP = 0 BAM
30 jun 2024 1 BAM = 49035.4747 LBP 1 LBP = 0 BAM

Jul 2024

DataBAM-LBPLBP-BAM
01 jul 2024 1 BAM = 49214.5931 LBP 1 LBP = 0 BAM
02 jul 2024 1 BAM = 49071.5389 LBP 1 LBP = 0 BAM
03 jul 2024 1 BAM = 49269.2522 LBP 1 LBP = 0 BAM
04 jul 2024 1 BAM = 49457.0382 LBP 1 LBP = 0 BAM
05 jul 2024 1 BAM = 49565.6696 LBP 1 LBP = 0 BAM
06 jul 2024 1 BAM = 49565.4545 LBP 1 LBP = 0 BAM
07 jul 2024 1 BAM = 49565.4545 LBP 1 LBP = 0 BAM
08 jul 2024 1 BAM = 49586.3744 LBP 1 LBP = 0 BAM
09 jul 2024 1 BAM = 49551.1177 LBP 1 LBP = 0 BAM
10 jul 2024 1 BAM = 49549.3309 LBP 1 LBP = 0 BAM
11 jul 2024 1 BAM = 49680.2513 LBP 1 LBP = 0 BAM
12 jul 2024 1 BAM = 49861.9574 LBP 1 LBP = 0 BAM
13 jul 2024 1 BAM = 49789.2647 LBP 1 LBP = 0 BAM
14 jul 2024 1 BAM = 49861.9581 LBP 1 LBP = 0 BAM
15 jul 2024 1 BAM = 49955.2058 LBP 1 LBP = 0 BAM
16 jul 2024 1 BAM = 49905.8774 LBP 1 LBP = 0 BAM
17 jul 2024 1 BAM = 50056.9887 LBP 1 LBP = 0 BAM
18 jul 2024 1 BAM = 50060.6283 LBP 1 LBP = 0 BAM
19 jul 2024 1 BAM = 49835.6157 LBP 1 LBP = 0 BAM
20 jul 2024 1 BAM = 49835.6207 LBP 1 LBP = 0 BAM
21 jul 2024 1 BAM = 49835.6207 LBP 1 LBP = 0 BAM
22 jul 2024 1 BAM = 49859.0784 LBP 1 LBP = 0 BAM
23 jul 2024 1 BAM = 49731.4118 LBP 1 LBP = 0 BAM
24 jul 2024 1 BAM = 49645.5687 LBP 1 LBP = 0 BAM
25 jul 2024 1 BAM = 49685.6404 LBP 1 LBP = 0 BAM
26 jul 2024 1 BAM = 49707.8314 LBP 1 LBP = 0 BAM
27 jul 2024 1 BAM = 49707.3744 LBP 1 LBP = 0 BAM
28 jul 2024 1 BAM = 49707.3744 LBP 1 LBP = 0 BAM
29 jul 2024 1 BAM = 49614.1323 LBP 1 LBP = 0 BAM
30 jul 2024 1 BAM = 49601.2878 LBP 1 LBP = 0 BAM
31 jul 2024 1 BAM = 49601.4973 LBP 1 LBP = 0 BAM

Aug 2024

DataBAM-LBPLBP-BAM
01 ago 2024 1 BAM = 49378.7605 LBP 1 LBP = 0 BAM
02 ago 2024 1 BAM = 49554.3589 LBP 1 LBP = 0 BAM
03 ago 2024 1 BAM = 49555.7407 LBP 1 LBP = 0 BAM
04 ago 2024 1 BAM = 49555.7407 LBP 1 LBP = 0 BAM
05 ago 2024 1 BAM = 50129.1932 LBP 1 LBP = 0 BAM
06 ago 2024 1 BAM = 49946.9839 LBP 1 LBP = 0 BAM
07 ago 2024 1 BAM = 49989.3171 LBP 1 LBP = 0 BAM
08 ago 2024 1 BAM = 50022.4046 LBP 1 LBP = 0 BAM
09 ago 2024 1 BAM = 50002.1288 LBP 1 LBP = 0 BAM
10 ago 2024 1 BAM = 49975.2526 LBP 1 LBP = 0 BAM
11 ago 2024 1 BAM = 49944.9358 LBP 1 LBP = 0 BAM
12 ago 2024 1 BAM = 50028.1201 LBP 1 LBP = 0 BAM
13 ago 2024 1 BAM = 50015.3943 LBP 1 LBP = 0 BAM
14 ago 2024 1 BAM = 50473.2718 LBP 1 LBP = 0 BAM
15 ago 2024 1 BAM = 50412.8814 LBP 1 LBP = 0 BAM
16 ago 2024 1 BAM = 50338.5911 LBP 1 LBP = 0 BAM
17 ago 2024 1 BAM = 50338.1177 LBP 1 LBP = 0 BAM
18 ago 2024 1 BAM = 50338.1177 LBP 1 LBP = 0 BAM
19 ago 2024 1 BAM = 50537.0331 LBP 1 LBP = 0 BAM
20 ago 2024 1 BAM = 50741.7241 LBP 1 LBP = 0 BAM
21 ago 2024 1 BAM = 50938.2827 LBP 1 LBP = 0 BAM
22 ago 2024 1 BAM = 51032.273 LBP 1 LBP = 0 BAM
23 ago 2024 1 BAM = 50905.2699 LBP 1 LBP = 0 BAM
24 ago 2024 1 BAM = 50913.2767 LBP 1 LBP = 0 BAM
25 ago 2024 1 BAM = 50913.2767 LBP 1 LBP = 0 BAM
26 ago 2024 1 BAM = 51152.9975 LBP 1 LBP = 0 BAM
27 ago 2024 1 BAM = 51133.7903 LBP 1 LBP = 0 BAM
28 ago 2024 1 BAM = 50939.056 LBP 1 LBP = 0 BAM
29 ago 2024 1 BAM = 50812.359 LBP 1 LBP = 0 BAM
30 ago 2024 1 BAM = 50729.4971 LBP 1 LBP = 0 BAM
31 ago 2024 1 BAM = 50729.809 LBP 1 LBP = 0 BAM

Sep 2024

DataBAM-LBPLBP-BAM
01 set 2024 1 BAM = 50730.1943 LBP 1 LBP = 0 BAM
02 set 2024 1 BAM = 50670.0685 LBP 1 LBP = 0 BAM
03 set 2024 1 BAM = 50529.7047 LBP 1 LBP = 0 BAM
04 set 2024 1 BAM = 50608.8085 LBP 1 LBP = 0 BAM
05 set 2024 1 BAM = 50818.8562 LBP 1 LBP = 0 BAM
06 set 2024 1 BAM = 50857.8188 LBP 1 LBP = 0 BAM
07 set 2024 1 BAM = 50857.8149 LBP 1 LBP = 0 BAM
08 set 2024 1 BAM = 50857.8149 LBP 1 LBP = 0 BAM
09 set 2024 1 BAM = 50546.7751 LBP 1 LBP = 0 BAM
10 set 2024 1 BAM = 50554.1262 LBP 1 LBP = 0 BAM
11 set 2024 1 BAM = 50585.9155 LBP 1 LBP = 0 BAM
12 set 2024 1 BAM = 50463.1061 LBP 1 LBP = 0 BAM
13 set 2024 1 BAM = 50782.2028 LBP 1 LBP = 0 BAM
14 set 2024 1 BAM = 50779.9376 LBP 1 LBP = 0 BAM
15 set 2024 1 BAM = 50779.9376 LBP 1 LBP = 0 BAM
16 set 2024 1 BAM = 50924.1649 LBP 1 LBP = 0 BAM
17 set 2024 1 BAM = 50981.9712 LBP 1 LBP = 0 BAM
18 set 2024 1 BAM = 50959.9222 LBP 1 LBP = 0 BAM
19 set 2024 1 BAM = 51146.7004 LBP 1 LBP = 0 BAM
20 set 2024 1 BAM = 51092.6438 LBP 1 LBP = 0 BAM
21 set 2024 1 BAM = 51093.5759 LBP 1 LBP = 0 BAM
22 set 2024 1 BAM = 51093.5759 LBP 1 LBP = 0 BAM
23 set 2024 1 BAM = 50885.9435 LBP 1 LBP = 0 BAM
24 set 2024 1 BAM = 50952.2419 LBP 1 LBP = 0 BAM
25 set 2024 1 BAM = 51223.1509 LBP 1 LBP = 0 BAM
26 set 2024 1 BAM = 51071.6216 LBP 1 LBP = 0 BAM
27 set 2024 1 BAM = 51116.8132 LBP 1 LBP = 0 BAM
28 set 2024 1 BAM = 51151.8906 LBP 1 LBP = 0 BAM
29 set 2024 1 BAM = 51151.8906 LBP 1 LBP = 0 BAM
30 set 2024 1 BAM = 51236.5861 LBP 1 LBP = 0 BAM

Oct 2024

DataBAM-LBPLBP-BAM
01 out 2024 1 BAM = 50760.2758 LBP 1 LBP = 0 BAM
02 out 2024 1 BAM = 50669.5693 LBP 1 LBP = 0 BAM
03 out 2024 1 BAM = 50561.8726 LBP 1 LBP = 0 BAM
04 out 2024 1 BAM = 50492.5198 LBP 1 LBP = 0 BAM
05 out 2024 1 BAM = 50492.0809 LBP 1 LBP = 0 BAM
06 out 2024 1 BAM = 50492.0809 LBP 1 LBP = 0 BAM
07 out 2024 1 BAM = 50206.6959 LBP 1 LBP = 0 BAM
08 out 2024 1 BAM = 50297.1224 LBP 1 LBP = 0 BAM
09 out 2024 1 BAM = 50208.752 LBP 1 LBP = 0 BAM
10 out 2024 1 BAM = 50084.5751 LBP 1 LBP = 0 BAM
11 out 2024 1 BAM = 50070.0388 LBP 1 LBP = 0 BAM
12 out 2024 1 BAM = 50070.5123 LBP 1 LBP = 0 BAM
13 out 2024 1 BAM = 50134.3598 LBP 1 LBP = 0 BAM
14 out 2024 1 BAM = 50011.6311 LBP 1 LBP = 0 BAM
15 out 2024 1 BAM = 49920.2803 LBP 1 LBP = 0 BAM
16 out 2024 1 BAM = 49864.7015 LBP 1 LBP = 0 BAM
17 out 2024 1 BAM = 49743.4302 LBP 1 LBP = 0 BAM
18 out 2024 1 BAM = 49655.8947 LBP 1 LBP = 0 BAM
19 out 2024 1 BAM = 49655.9066 LBP 1 LBP = 0 BAM
20 out 2024 1 BAM = 49655.9066 LBP 1 LBP = 0 BAM
21 out 2024 1 BAM = 49660.567 LBP 1 LBP = 0 BAM
22 out 2024 1 BAM = 49581.1141 LBP 1 LBP = 0 BAM
23 out 2024 1 BAM = 49347.2636 LBP 1 LBP = 0 BAM
24 out 2024 1 BAM = 49445.6914 LBP 1 LBP = 0 BAM
25 out 2024 1 BAM = 49561.8088 LBP 1 LBP = 0 BAM
26 out 2024 1 BAM = 49560.8902 LBP 1 LBP = 0 BAM
27 out 2024 1 BAM = 49560.8902 LBP 1 LBP = 0 BAM
28 out 2024 1 BAM = 49539.1025 LBP 1 LBP = 0 BAM
29 out 2024 1 BAM = 49473.5796 LBP 1 LBP = 0 BAM
30 out 2024 1 BAM = 49559.5266 LBP 1 LBP = 0 BAM
31 out 2024 1 BAM = 49762.936 LBP 1 LBP = 0 BAM

Nov 2024

DataBAM-LBPLBP-BAM
01 nov 2024 1 BAM = 49762.7632 LBP 1 LBP = 0 BAM
02 nov 2024 1 BAM = 49790.1104 LBP 1 LBP = 0 BAM
03 nov 2024 1 BAM = 49761.1832 LBP 1 LBP = 0 BAM
04 nov 2024 1 BAM = 49970.8977 LBP 1 LBP = 0 BAM
05 nov 2024 1 BAM = 49904.9505 LBP 1 LBP = 0 BAM
06 nov 2024 1 BAM = 49034.2067 LBP 1 LBP = 0 BAM
07 nov 2024 1 BAM = 49260.2498 LBP 1 LBP = 0 BAM
08 nov 2024 1 BAM = 49374.0742 LBP 1 LBP = 0 BAM
09 nov 2024 1 BAM = 49374.5382 LBP 1 LBP = 0 BAM
10 nov 2024 1 BAM = 49374.5382 LBP 1 LBP = 0 BAM
11 nov 2024 1 BAM = 48819.4551 LBP 1 LBP = 0 BAM
12 nov 2024 1 BAM = 48622.8119 LBP 1 LBP = 0 BAM
13 nov 2024 1 BAM = 48706.3691 LBP 1 LBP = 0 BAM
14 nov 2024 1 BAM = 48209.3848 LBP 1 LBP = 0 BAM
15 nov 2024 1 BAM = 48430.4192 LBP 1 LBP = 0 BAM
16 nov 2024 1 BAM = 48429.9473 LBP 1 LBP = 0 BAM
17 nov 2024 1 BAM = 48429.9473 LBP 1 LBP = 0 BAM
18 nov 2024 1 BAM = 48269.3584 LBP 1 LBP = 0 BAM
19 nov 2024 1 BAM = 48361.494 LBP 1 LBP = 0 BAM
20 nov 2024 1 BAM = 48331.8713 LBP 1 LBP = 0 BAM
21 nov 2024 1 BAM = 48170.8296 LBP 1 LBP = 0 BAM
22 nov 2024 1 BAM = 47695.7386 LBP 1 LBP = 0 BAM
23 nov 2024 1 BAM = 47695.0578 LBP 1 LBP = 0 BAM

Informação sobre as taxas de câmbio de BAM-LBP e LBP-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats