> Taxas de câmbio BAM-KGS e KGS-BAM - 2024

Taxas de câmbio BAM-KGS e KGS-BAM - 2024

Taxas de câmbio de BAM-KGS e KGS-BAM

Verifique abaixo as taxas de câmbio para BAM-KGS e KGS-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 48,4056 KGS

1 KGS = 0,0207 BAM

1A 2A 3A

BAM para KGSKGS para BAM

Jan 2024

Data	BAM-KGS	KGS-BAM
01 jan 2024	1 BAM = 50.3115 KGS	1 KGS = 0.0199 BAM
02 jan 2024	1 BAM = 49.9484 KGS	1 KGS = 0.02 BAM
03 jan 2024	1 BAM = 49.7849 KGS	1 KGS = 0.0201 BAM
04 jan 2024	1 BAM = 49.8719 KGS	1 KGS = 0.0201 BAM
05 jan 2024	1 BAM = 49.7184 KGS	1 KGS = 0.0201 BAM
06 jan 2024	1 BAM = 49.9152 KGS	1 KGS = 0.02 BAM
07 jan 2024	1 BAM = 49.9152 KGS	1 KGS = 0.02 BAM
08 jan 2024	1 BAM = 49.8401 KGS	1 KGS = 0.0201 BAM
09 jan 2024	1 BAM = 49.9218 KGS	1 KGS = 0.02 BAM
10 jan 2024	1 BAM = 49.9915 KGS	1 KGS = 0.02 BAM
11 jan 2024	1 BAM = 50.1305 KGS	1 KGS = 0.0199 BAM
12 jan 2024	1 BAM = 49.9823 KGS	1 KGS = 0.02 BAM
13 jan 2024	1 BAM = 50.0789 KGS	1 KGS = 0.02 BAM
14 jan 2024	1 BAM = 50.0789 KGS	1 KGS = 0.02 BAM
15 jan 2024	1 BAM = 50.0381 KGS	1 KGS = 0.02 BAM
16 jan 2024	1 BAM = 49.7367 KGS	1 KGS = 0.0201 BAM
17 jan 2024	1 BAM = 49.6696 KGS	1 KGS = 0.0201 BAM
18 jan 2024	1 BAM = 49.7184 KGS	1 KGS = 0.0201 BAM
19 jan 2024	1 BAM = 49.6902 KGS	1 KGS = 0.0201 BAM
20 jan 2024	1 BAM = 49.8489 KGS	1 KGS = 0.0201 BAM
21 jan 2024	1 BAM = 49.8489 KGS	1 KGS = 0.0201 BAM
22 jan 2024	1 BAM = 49.7419 KGS	1 KGS = 0.0201 BAM
23 jan 2024	1 BAM = 49.6321 KGS	1 KGS = 0.0201 BAM
24 jan 2024	1 BAM = 49.7535 KGS	1 KGS = 0.0201 BAM
25 jan 2024	1 BAM = 49.7333 KGS	1 KGS = 0.0201 BAM
26 jan 2024	1 BAM = 49.6538 KGS	1 KGS = 0.0201 BAM
27 jan 2024	1 BAM = 49.6176 KGS	1 KGS = 0.0202 BAM
28 jan 2024	1 BAM = 49.6176 KGS	1 KGS = 0.0202 BAM
29 jan 2024	1 BAM = 49.4533 KGS	1 KGS = 0.0202 BAM
30 jan 2024	1 BAM = 49.5186 KGS	1 KGS = 0.0202 BAM
31 jan 2024	1 BAM = 49.4977 KGS	1 KGS = 0.0202 BAM

Feb 2024

Data	BAM-KGS	KGS-BAM
01 fev 2024	1 BAM = 49.3766 KGS	1 KGS = 0.0203 BAM
02 fev 2024	1 BAM = 49.695 KGS	1 KGS = 0.0201 BAM
03 fev 2024	1 BAM = 49.6952 KGS	1 KGS = 0.0201 BAM
04 fev 2024	1 BAM = 49.6952 KGS	1 KGS = 0.0201 BAM
05 fev 2024	1 BAM = 49.1672 KGS	1 KGS = 0.0203 BAM
06 fev 2024	1 BAM = 49.0697 KGS	1 KGS = 0.0204 BAM
07 fev 2024	1 BAM = 49.244 KGS	1 KGS = 0.0203 BAM
08 fev 2024	1 BAM = 49.1861 KGS	1 KGS = 0.0203 BAM
09 fev 2024	1 BAM = 49.2579 KGS	1 KGS = 0.0203 BAM
10 fev 2024	1 BAM = 49.2992 KGS	1 KGS = 0.0203 BAM
11 fev 2024	1 BAM = 49.2992 KGS	1 KGS = 0.0203 BAM
12 fev 2024	1 BAM = 49.2506 KGS	1 KGS = 0.0203 BAM
13 fev 2024	1 BAM = 49.2814 KGS	1 KGS = 0.0203 BAM
14 fev 2024	1 BAM = 48.9614 KGS	1 KGS = 0.0204 BAM
15 fev 2024	1 BAM = 49.1092 KGS	1 KGS = 0.0204 BAM
16 fev 2024	1 BAM = 49.2674 KGS	1 KGS = 0.0203 BAM
17 fev 2024	1 BAM = 49.2674 KGS	1 KGS = 0.0203 BAM
18 fev 2024	1 BAM = 49.2809 KGS	1 KGS = 0.0203 BAM
19 fev 2024	1 BAM = 49.2877 KGS	1 KGS = 0.0203 BAM
20 fev 2024	1 BAM = 49.3722 KGS	1 KGS = 0.0203 BAM
21 fev 2024	1 BAM = 49.382 KGS	1 KGS = 0.0203 BAM
22 fev 2024	1 BAM = 49.6372 KGS	1 KGS = 0.0201 BAM
23 fev 2024	1 BAM = 49.4971 KGS	1 KGS = 0.0202 BAM
24 fev 2024	1 BAM = 49.5507 KGS	1 KGS = 0.0202 BAM
25 fev 2024	1 BAM = 49.5507 KGS	1 KGS = 0.0202 BAM
26 fev 2024	1 BAM = 49.6306 KGS	1 KGS = 0.0201 BAM
27 fev 2024	1 BAM = 49.6606 KGS	1 KGS = 0.0201 BAM
28 fev 2024	1 BAM = 49.4599 KGS	1 KGS = 0.0202 BAM
29 fev 2024	1 BAM = 49.5131 KGS	1 KGS = 0.0202 BAM

Mar 2024

Data	BAM-KGS	KGS-BAM
01 mar 2024	1 BAM = 49.4736 KGS	1 KGS = 0.0202 BAM
02 mar 2024	1 BAM = 49.616 KGS	1 KGS = 0.0202 BAM
03 mar 2024	1 BAM = 49.616 KGS	1 KGS = 0.0202 BAM
04 mar 2024	1 BAM = 49.6233 KGS	1 KGS = 0.0202 BAM
05 mar 2024	1 BAM = 49.6011 KGS	1 KGS = 0.0202 BAM
06 mar 2024	1 BAM = 49.7338 KGS	1 KGS = 0.0201 BAM
07 mar 2024	1 BAM = 49.8293 KGS	1 KGS = 0.0201 BAM
08 mar 2024	1 BAM = 49.9832 KGS	1 KGS = 0.02 BAM
09 mar 2024	1 BAM = 50.0491 KGS	1 KGS = 0.02 BAM
10 mar 2024	1 BAM = 50.0491 KGS	1 KGS = 0.02 BAM
11 mar 2024	1 BAM = 50.027 KGS	1 KGS = 0.02 BAM
12 mar 2024	1 BAM = 50.0069 KGS	1 KGS = 0.02 BAM
13 mar 2024	1 BAM = 50.0675 KGS	1 KGS = 0.02 BAM
14 mar 2024	1 BAM = 50.0626 KGS	1 KGS = 0.02 BAM
15 mar 2024	1 BAM = 49.8536 KGS	1 KGS = 0.0201 BAM
16 mar 2024	1 BAM = 49.8421 KGS	1 KGS = 0.0201 BAM
17 mar 2024	1 BAM = 49.8421 KGS	1 KGS = 0.0201 BAM
18 mar 2024	1 BAM = 49.8999 KGS	1 KGS = 0.02 BAM
19 mar 2024	1 BAM = 49.6545 KGS	1 KGS = 0.0201 BAM
20 mar 2024	1 BAM = 49.6196 KGS	1 KGS = 0.0202 BAM
21 mar 2024	1 BAM = 49.9317 KGS	1 KGS = 0.02 BAM
22 mar 2024	1 BAM = 49.5266 KGS	1 KGS = 0.0202 BAM
23 mar 2024	1 BAM = 49.7232 KGS	1 KGS = 0.0201 BAM
24 mar 2024	1 BAM = 49.7232 KGS	1 KGS = 0.0201 BAM
25 mar 2024	1 BAM = 49.5663 KGS	1 KGS = 0.0202 BAM
26 mar 2024	1 BAM = 49.6773 KGS	1 KGS = 0.0201 BAM
27 mar 2024	1 BAM = 49.5127 KGS	1 KGS = 0.0202 BAM
28 mar 2024	1 BAM = 49.3445 KGS	1 KGS = 0.0203 BAM
29 mar 2024	1 BAM = 49.3489 KGS	1 KGS = 0.0203 BAM
30 mar 2024	1 BAM = 49.413 KGS	1 KGS = 0.0202 BAM
31 mar 2024	1 BAM = 49.413 KGS	1 KGS = 0.0202 BAM

Apr 2024

Data	BAM-KGS	KGS-BAM
01 abr 2024	1 BAM = 49.3334 KGS	1 KGS = 0.0203 BAM
02 abr 2024	1 BAM = 49.0881 KGS	1 KGS = 0.0204 BAM
03 abr 2024	1 BAM = 49.26 KGS	1 KGS = 0.0203 BAM
04 abr 2024	1 BAM = 49.6236 KGS	1 KGS = 0.0202 BAM
05 abr 2024	1 BAM = 49.4906 KGS	1 KGS = 0.0202 BAM
06 abr 2024	1 BAM = 49.5576 KGS	1 KGS = 0.0202 BAM
07 abr 2024	1 BAM = 49.5576 KGS	1 KGS = 0.0202 BAM
08 abr 2024	1 BAM = 49.3635 KGS	1 KGS = 0.0203 BAM
09 abr 2024	1 BAM = 49.5299 KGS	1 KGS = 0.0202 BAM
10 abr 2024	1 BAM = 49.4788 KGS	1 KGS = 0.0202 BAM
11 abr 2024	1 BAM = 48.8957 KGS	1 KGS = 0.0205 BAM
12 abr 2024	1 BAM = 48.5404 KGS	1 KGS = 0.0206 BAM
13 abr 2024	1 BAM = 48.5405 KGS	1 KGS = 0.0206 BAM
14 abr 2024	1 BAM = 48.6316 KGS	1 KGS = 0.0206 BAM
15 abr 2024	1 BAM = 48.5882 KGS	1 KGS = 0.0206 BAM
16 abr 2024	1 BAM = 48.4354 KGS	1 KGS = 0.0206 BAM
17 abr 2024	1 BAM = 48.4552 KGS	1 KGS = 0.0206 BAM
18 abr 2024	1 BAM = 48.5886 KGS	1 KGS = 0.0206 BAM
19 abr 2024	1 BAM = 48.4561 KGS	1 KGS = 0.0206 BAM
20 abr 2024	1 BAM = 48.5658 KGS	1 KGS = 0.0206 BAM
21 abr 2024	1 BAM = 48.5658 KGS	1 KGS = 0.0206 BAM
22 abr 2024	1 BAM = 48.3735 KGS	1 KGS = 0.0207 BAM
23 abr 2024	1 BAM = 48.463 KGS	1 KGS = 0.0206 BAM
24 abr 2024	1 BAM = 48.5479 KGS	1 KGS = 0.0206 BAM
25 abr 2024	1 BAM = 48.7123 KGS	1 KGS = 0.0205 BAM
26 abr 2024	1 BAM = 48.7401 KGS	1 KGS = 0.0205 BAM
27 abr 2024	1 BAM = 48.5923 KGS	1 KGS = 0.0206 BAM
28 abr 2024	1 BAM = 48.5923 KGS	1 KGS = 0.0206 BAM
29 abr 2024	1 BAM = 48.5945 KGS	1 KGS = 0.0206 BAM
30 abr 2024	1 BAM = 48.6251 KGS	1 KGS = 0.0206 BAM

May 2024

Data	BAM-KGS	KGS-BAM
01 mai 2024	1 BAM = 48.3814 KGS	1 KGS = 0.0207 BAM
02 mai 2024	1 BAM = 48.5206 KGS	1 KGS = 0.0206 BAM
03 mai 2024	1 BAM = 48.7318 KGS	1 KGS = 0.0205 BAM
04 mai 2024	1 BAM = 48.8504 KGS	1 KGS = 0.0205 BAM
05 mai 2024	1 BAM = 48.8504 KGS	1 KGS = 0.0205 BAM
06 mai 2024	1 BAM = 48.8378 KGS	1 KGS = 0.0205 BAM
07 mai 2024	1 BAM = 48.7576 KGS	1 KGS = 0.0205 BAM
08 mai 2024	1 BAM = 48.5666 KGS	1 KGS = 0.0206 BAM
09 mai 2024	1 BAM = 48.5031 KGS	1 KGS = 0.0206 BAM
10 mai 2024	1 BAM = 48.6986 KGS	1 KGS = 0.0205 BAM
11 mai 2024	1 BAM = 48.6986 KGS	1 KGS = 0.0205 BAM
12 mai 2024	1 BAM = 48.7407 KGS	1 KGS = 0.0205 BAM
13 mai 2024	1 BAM = 48.7116 KGS	1 KGS = 0.0205 BAM
14 mai 2024	1 BAM = 48.7676 KGS	1 KGS = 0.0205 BAM
15 mai 2024	1 BAM = 48.891 KGS	1 KGS = 0.0205 BAM
16 mai 2024	1 BAM = 49.0658 KGS	1 KGS = 0.0204 BAM
17 mai 2024	1 BAM = 48.8872 KGS	1 KGS = 0.0205 BAM
18 mai 2024	1 BAM = 49.1402 KGS	1 KGS = 0.0203 BAM
19 mai 2024	1 BAM = 49.1402 KGS	1 KGS = 0.0203 BAM
20 mai 2024	1 BAM = 48.9851 KGS	1 KGS = 0.0204 BAM
21 mai 2024	1 BAM = 48.9685 KGS	1 KGS = 0.0204 BAM
22 mai 2024	1 BAM = 48.7473 KGS	1 KGS = 0.0205 BAM
23 mai 2024	1 BAM = 48.7931 KGS	1 KGS = 0.0205 BAM
24 mai 2024	1 BAM = 48.73 KGS	1 KGS = 0.0205 BAM
25 mai 2024	1 BAM = 48.8101 KGS	1 KGS = 0.0205 BAM
26 mai 2024	1 BAM = 48.8101 KGS	1 KGS = 0.0205 BAM
27 mai 2024	1 BAM = 48.8262 KGS	1 KGS = 0.0205 BAM
28 mai 2024	1 BAM = 48.9303 KGS	1 KGS = 0.0204 BAM
29 mai 2024	1 BAM = 48.5883 KGS	1 KGS = 0.0206 BAM
30 mai 2024	1 BAM = 48.5059 KGS	1 KGS = 0.0206 BAM
31 mai 2024	1 BAM = 48.6713 KGS	1 KGS = 0.0205 BAM

Jun 2024

Data	BAM-KGS	KGS-BAM
01 jun 2024	1 BAM = 48.6882 KGS	1 KGS = 0.0205 BAM
02 jun 2024	1 BAM = 48.6882 KGS	1 KGS = 0.0205 BAM
03 jun 2024	1 BAM = 48.6199 KGS	1 KGS = 0.0206 BAM
04 jun 2024	1 BAM = 48.6487 KGS	1 KGS = 0.0206 BAM
05 jun 2024	1 BAM = 48.5016 KGS	1 KGS = 0.0206 BAM
06 jun 2024	1 BAM = 48.5237 KGS	1 KGS = 0.0206 BAM
07 jun 2024	1 BAM = 48.6109 KGS	1 KGS = 0.0206 BAM
08 jun 2024	1 BAM = 48.2862 KGS	1 KGS = 0.0207 BAM
09 jun 2024	1 BAM = 48.2862 KGS	1 KGS = 0.0207 BAM
10 jun 2024	1 BAM = 47.8008 KGS	1 KGS = 0.0209 BAM
11 jun 2024	1 BAM = 47.7034 KGS	1 KGS = 0.021 BAM
12 jun 2024	1 BAM = 47.8285 KGS	1 KGS = 0.0209 BAM
13 jun 2024	1 BAM = 48.0858 KGS	1 KGS = 0.0208 BAM
14 jun 2024	1 BAM = 48.0689 KGS	1 KGS = 0.0208 BAM
15 jun 2024	1 BAM = 48.1729 KGS	1 KGS = 0.0208 BAM
16 jun 2024	1 BAM = 48.1729 KGS	1 KGS = 0.0208 BAM
17 jun 2024	1 BAM = 48.1224 KGS	1 KGS = 0.0208 BAM
18 jun 2024	1 BAM = 48.0006 KGS	1 KGS = 0.0208 BAM
19 jun 2024	1 BAM = 47.98 KGS	1 KGS = 0.0208 BAM
20 jun 2024	1 BAM = 47.6756 KGS	1 KGS = 0.021 BAM
21 jun 2024	1 BAM = 47.4636 KGS	1 KGS = 0.0211 BAM
22 jun 2024	1 BAM = 47.4804 KGS	1 KGS = 0.0211 BAM
23 jun 2024	1 BAM = 47.4804 KGS	1 KGS = 0.0211 BAM
24 jun 2024	1 BAM = 47.5613 KGS	1 KGS = 0.021 BAM
25 jun 2024	1 BAM = 47.451 KGS	1 KGS = 0.0211 BAM
26 jun 2024	1 BAM = 47.2299 KGS	1 KGS = 0.0212 BAM
27 jun 2024	1 BAM = 47.2983 KGS	1 KGS = 0.0211 BAM
28 jun 2024	1 BAM = 47.3319 KGS	1 KGS = 0.0211 BAM
29 jun 2024	1 BAM = 47.3319 KGS	1 KGS = 0.0211 BAM
30 jun 2024	1 BAM = 47.3797 KGS	1 KGS = 0.0211 BAM

Jul 2024

Data	BAM-KGS	KGS-BAM
01 jul 2024	1 BAM = 47.5067 KGS	1 KGS = 0.021 BAM
02 jul 2024	1 BAM = 47.1988 KGS	1 KGS = 0.0212 BAM
03 jul 2024	1 BAM = 47.3523 KGS	1 KGS = 0.0211 BAM
04 jul 2024	1 BAM = 47.4946 KGS	1 KGS = 0.0211 BAM
05 jul 2024	1 BAM = 47.6057 KGS	1 KGS = 0.021 BAM
06 jul 2024	1 BAM = 47.667 KGS	1 KGS = 0.021 BAM
07 jul 2024	1 BAM = 47.667 KGS	1 KGS = 0.021 BAM
08 jul 2024	1 BAM = 47.4936 KGS	1 KGS = 0.0211 BAM
09 jul 2024	1 BAM = 47.3697 KGS	1 KGS = 0.0211 BAM
10 jul 2024	1 BAM = 47.3089 KGS	1 KGS = 0.0211 BAM
11 jul 2024	1 BAM = 47.43 KGS	1 KGS = 0.0211 BAM
12 jul 2024	1 BAM = 47.5024 KGS	1 KGS = 0.0211 BAM
13 jul 2024	1 BAM = 47.5042 KGS	1 KGS = 0.0211 BAM
14 jul 2024	1 BAM = 47.635 KGS	1 KGS = 0.021 BAM
15 jul 2024	1 BAM = 47.5915 KGS	1 KGS = 0.021 BAM
16 jul 2024	1 BAM = 47.4847 KGS	1 KGS = 0.0211 BAM
17 jul 2024	1 BAM = 47.5026 KGS	1 KGS = 0.0211 BAM
18 jul 2024	1 BAM = 47.3969 KGS	1 KGS = 0.0211 BAM
19 jul 2024	1 BAM = 47.1206 KGS	1 KGS = 0.0212 BAM
20 jul 2024	1 BAM = 47.136 KGS	1 KGS = 0.0212 BAM
21 jul 2024	1 BAM = 47.136 KGS	1 KGS = 0.0212 BAM
22 jul 2024	1 BAM = 47.112 KGS	1 KGS = 0.0212 BAM
23 jul 2024	1 BAM = 46.8753 KGS	1 KGS = 0.0213 BAM
24 jul 2024	1 BAM = 46.6833 KGS	1 KGS = 0.0214 BAM
25 jul 2024	1 BAM = 46.7091 KGS	1 KGS = 0.0214 BAM
26 jul 2024	1 BAM = 46.6546 KGS	1 KGS = 0.0214 BAM
27 jul 2024	1 BAM = 46.7191 KGS	1 KGS = 0.0214 BAM
28 jul 2024	1 BAM = 46.7191 KGS	1 KGS = 0.0214 BAM
29 jul 2024	1 BAM = 46.5426 KGS	1 KGS = 0.0215 BAM
30 jul 2024	1 BAM = 46.5269 KGS	1 KGS = 0.0215 BAM
31 jul 2024	1 BAM = 46.5599 KGS	1 KGS = 0.0215 BAM

Aug 2024

Data	BAM-KGS	KGS-BAM
01 ago 2024	1 BAM = 46.3758 KGS	1 KGS = 0.0216 BAM
02 ago 2024	1 BAM = 46.5258 KGS	1 KGS = 0.0215 BAM
03 ago 2024	1 BAM = 46.9239 KGS	1 KGS = 0.0213 BAM
04 ago 2024	1 BAM = 46.9239 KGS	1 KGS = 0.0213 BAM
05 ago 2024	1 BAM = 47.3301 KGS	1 KGS = 0.0211 BAM
06 ago 2024	1 BAM = 47.1629 KGS	1 KGS = 0.0212 BAM
07 ago 2024	1 BAM = 47.311 KGS	1 KGS = 0.0211 BAM
08 ago 2024	1 BAM = 47.5727 KGS	1 KGS = 0.021 BAM
09 ago 2024	1 BAM = 47.6583 KGS	1 KGS = 0.021 BAM
10 ago 2024	1 BAM = 47.6614 KGS	1 KGS = 0.021 BAM
11 ago 2024	1 BAM = 47.6614 KGS	1 KGS = 0.021 BAM
12 ago 2024	1 BAM = 47.7028 KGS	1 KGS = 0.021 BAM
13 ago 2024	1 BAM = 47.7111 KGS	1 KGS = 0.021 BAM
14 ago 2024	1 BAM = 48.2972 KGS	1 KGS = 0.0207 BAM
15 ago 2024	1 BAM = 48.2473 KGS	1 KGS = 0.0207 BAM
16 ago 2024	1 BAM = 48.1657 KGS	1 KGS = 0.0208 BAM
17 ago 2024	1 BAM = 48.3579 KGS	1 KGS = 0.0207 BAM
18 ago 2024	1 BAM = 48.3579 KGS	1 KGS = 0.0207 BAM
19 ago 2024	1 BAM = 48.3625 KGS	1 KGS = 0.0207 BAM
20 ago 2024	1 BAM = 48.5539 KGS	1 KGS = 0.0206 BAM
21 ago 2024	1 BAM = 48.6572 KGS	1 KGS = 0.0206 BAM
22 ago 2024	1 BAM = 48.6858 KGS	1 KGS = 0.0205 BAM
23 ago 2024	1 BAM = 48.5026 KGS	1 KGS = 0.0206 BAM
24 ago 2024	1 BAM = 48.9073 KGS	1 KGS = 0.0204 BAM
25 ago 2024	1 BAM = 48.9073 KGS	1 KGS = 0.0204 BAM
26 ago 2024	1 BAM = 48.6689 KGS	1 KGS = 0.0205 BAM
27 ago 2024	1 BAM = 48.6168 KGS	1 KGS = 0.0206 BAM
28 ago 2024	1 BAM = 48.4123 KGS	1 KGS = 0.0207 BAM
29 ago 2024	1 BAM = 48.2557 KGS	1 KGS = 0.0207 BAM
30 ago 2024	1 BAM = 48.1042 KGS	1 KGS = 0.0208 BAM
31 ago 2024	1 BAM = 48.1042 KGS	1 KGS = 0.0208 BAM

Sep 2024

Data	BAM-KGS	KGS-BAM
01 set 2024	1 BAM = 48.0345 KGS	1 KGS = 0.0208 BAM
02 set 2024	1 BAM = 47.9451 KGS	1 KGS = 0.0209 BAM
03 set 2024	1 BAM = 47.7501 KGS	1 KGS = 0.0209 BAM
04 set 2024	1 BAM = 47.6541 KGS	1 KGS = 0.021 BAM
05 set 2024	1 BAM = 47.8189 KGS	1 KGS = 0.0209 BAM
06 set 2024	1 BAM = 47.813 KGS	1 KGS = 0.0209 BAM
07 set 2024	1 BAM = 47.7656 KGS	1 KGS = 0.0209 BAM
08 set 2024	1 BAM = 47.7656 KGS	1 KGS = 0.0209 BAM
09 set 2024	1 BAM = 47.5358 KGS	1 KGS = 0.021 BAM
10 set 2024	1 BAM = 47.5146 KGS	1 KGS = 0.021 BAM
11 set 2024	1 BAM = 47.5804 KGS	1 KGS = 0.021 BAM
12 set 2024	1 BAM = 47.5192 KGS	1 KGS = 0.021 BAM
13 set 2024	1 BAM = 47.8332 KGS	1 KGS = 0.0209 BAM
14 set 2024	1 BAM = 47.9316 KGS	1 KGS = 0.0209 BAM
15 set 2024	1 BAM = 47.9316 KGS	1 KGS = 0.0209 BAM
16 set 2024	1 BAM = 48.1246 KGS	1 KGS = 0.0208 BAM
17 set 2024	1 BAM = 48.1247 KGS	1 KGS = 0.0208 BAM
18 set 2024	1 BAM = 47.9935 KGS	1 KGS = 0.0208 BAM
19 set 2024	1 BAM = 48.0634 KGS	1 KGS = 0.0208 BAM
20 set 2024	1 BAM = 48.0482 KGS	1 KGS = 0.0208 BAM
21 set 2024	1 BAM = 48.1384 KGS	1 KGS = 0.0208 BAM
22 set 2024	1 BAM = 48.1384 KGS	1 KGS = 0.0208 BAM
23 set 2024	1 BAM = 47.9074 KGS	1 KGS = 0.0209 BAM
24 set 2024	1 BAM = 47.9052 KGS	1 KGS = 0.0209 BAM
25 set 2024	1 BAM = 48.1583 KGS	1 KGS = 0.0208 BAM
26 set 2024	1 BAM = 48.0152 KGS	1 KGS = 0.0208 BAM
27 set 2024	1 BAM = 48.0663 KGS	1 KGS = 0.0208 BAM
28 set 2024	1 BAM = 48.0712 KGS	1 KGS = 0.0208 BAM
29 set 2024	1 BAM = 48.0712 KGS	1 KGS = 0.0208 BAM
30 set 2024	1 BAM = 48.1872 KGS	1 KGS = 0.0208 BAM

Oct 2024

Data	BAM-KGS	KGS-BAM
01 out 2024	1 BAM = 47.792 KGS	1 KGS = 0.0209 BAM
02 out 2024	1 BAM = 47.7783 KGS	1 KGS = 0.0209 BAM
03 out 2024	1 BAM = 47.6683 KGS	1 KGS = 0.021 BAM
04 out 2024	1 BAM = 47.7723 KGS	1 KGS = 0.0209 BAM
05 out 2024	1 BAM = 47.5641 KGS	1 KGS = 0.021 BAM
06 out 2024	1 BAM = 47.5641 KGS	1 KGS = 0.021 BAM
07 out 2024	1 BAM = 47.5107 KGS	1 KGS = 0.021 BAM
08 out 2024	1 BAM = 47.7639 KGS	1 KGS = 0.0209 BAM
09 out 2024	1 BAM = 47.7677 KGS	1 KGS = 0.0209 BAM
10 out 2024	1 BAM = 47.6349 KGS	1 KGS = 0.021 BAM
11 out 2024	1 BAM = 47.777 KGS	1 KGS = 0.0209 BAM
12 out 2024	1 BAM = 47.8691 KGS	1 KGS = 0.0209 BAM
13 out 2024	1 BAM = 47.8691 KGS	1 KGS = 0.0209 BAM
14 out 2024	1 BAM = 47.7377 KGS	1 KGS = 0.0209 BAM
15 out 2024	1 BAM = 47.6518 KGS	1 KGS = 0.021 BAM
16 out 2024	1 BAM = 47.6125 KGS	1 KGS = 0.021 BAM
17 out 2024	1 BAM = 47.5058 KGS	1 KGS = 0.0211 BAM
18 out 2024	1 BAM = 47.406 KGS	1 KGS = 0.0211 BAM
19 out 2024	1 BAM = 47.55 KGS	1 KGS = 0.021 BAM
20 out 2024	1 BAM = 47.55 KGS	1 KGS = 0.021 BAM
21 out 2024	1 BAM = 47.4246 KGS	1 KGS = 0.0211 BAM
22 out 2024	1 BAM = 47.3179 KGS	1 KGS = 0.0211 BAM
23 out 2024	1 BAM = 47.1248 KGS	1 KGS = 0.0212 BAM
24 out 2024	1 BAM = 47.3746 KGS	1 KGS = 0.0211 BAM
25 out 2024	1 BAM = 47.4845 KGS	1 KGS = 0.0211 BAM
26 out 2024	1 BAM = 47.3873 KGS	1 KGS = 0.0211 BAM
27 out 2024	1 BAM = 47.3873 KGS	1 KGS = 0.0211 BAM
28 out 2024	1 BAM = 47.5028 KGS	1 KGS = 0.0211 BAM
29 out 2024	1 BAM = 47.371 KGS	1 KGS = 0.0211 BAM
30 out 2024	1 BAM = 47.4453 KGS	1 KGS = 0.0211 BAM
31 out 2024	1 BAM = 47.7064 KGS	1 KGS = 0.021 BAM

Nov 2024

Data	BAM-KGS	KGS-BAM
01 nov 2024	1 BAM = 47.6817 KGS	1 KGS = 0.021 BAM
02 nov 2024	1 BAM = 47.6723 KGS	1 KGS = 0.021 BAM
03 nov 2024	1 BAM = 47.7387 KGS	1 KGS = 0.0209 BAM
04 nov 2024	1 BAM = 47.8396 KGS	1 KGS = 0.0209 BAM
05 nov 2024	1 BAM = 48.0117 KGS	1 KGS = 0.0208 BAM
06 nov 2024	1 BAM = 47.2011 KGS	1 KGS = 0.0212 BAM
07 nov 2024	1 BAM = 47.432 KGS	1 KGS = 0.0211 BAM
08 nov 2024	1 BAM = 47.5033 KGS	1 KGS = 0.0211 BAM
09 nov 2024	1 BAM = 47.2649 KGS	1 KGS = 0.0212 BAM
10 nov 2024	1 BAM = 47.2649 KGS	1 KGS = 0.0212 BAM
11 nov 2024	1 BAM = 46.9857 KGS	1 KGS = 0.0213 BAM
12 nov 2024	1 BAM = 46.7772 KGS	1 KGS = 0.0214 BAM
13 nov 2024	1 BAM = 46.8513 KGS	1 KGS = 0.0213 BAM
14 nov 2024	1 BAM = 46.5059 KGS	1 KGS = 0.0215 BAM
15 nov 2024	1 BAM = 46.7528 KGS	1 KGS = 0.0214 BAM
16 nov 2024	1 BAM = 46.6421 KGS	1 KGS = 0.0214 BAM
17 nov 2024	1 BAM = 46.6421 KGS	1 KGS = 0.0214 BAM
18 nov 2024	1 BAM = 46.5679 KGS	1 KGS = 0.0215 BAM
19 nov 2024	1 BAM = 46.7092 KGS	1 KGS = 0.0214 BAM
20 nov 2024	1 BAM = 46.668 KGS	1 KGS = 0.0214 BAM
21 nov 2024	1 BAM = 46.5283 KGS	1 KGS = 0.0215 BAM
22 nov 2024	1 BAM = 46.0342 KGS	1 KGS = 0.0217 BAM
23 nov 2024	1 BAM = 46.0848 KGS	1 KGS = 0.0217 BAM

Informação sobre as taxas de câmbio de BAM-KGS e KGS-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias