currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-HRK e HRK-BAM - 2024

Taxas de câmbio BAM-HRK e HRK-BAM - 2024

Taxas de câmbio de BAM-HRK e HRK-BAM

Verifique abaixo as taxas de câmbio para BAM-HRK e HRK-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 3,8544 HRK
1 HRK = 0,2594 BAM
1A 2A 3A

Jan 2024

DataBAM-HRKHRK-BAM
01 jan 2024 1 BAM = 3.943 HRK 1 HRK = 0.2536 BAM
02 jan 2024 1 BAM = 3.9145 HRK 1 HRK = 0.2555 BAM
03 jan 2024 1 BAM = 3.9017 HRK 1 HRK = 0.2563 BAM
04 jan 2024 1 BAM = 3.9085 HRK 1 HRK = 0.2558 BAM
05 jan 2024 1 BAM = 3.8965 HRK 1 HRK = 0.2566 BAM
06 jan 2024 1 BAM = 3.9119 HRK 1 HRK = 0.2556 BAM
07 jan 2024 1 BAM = 3.9119 HRK 1 HRK = 0.2556 BAM
08 jan 2024 1 BAM = 3.9067 HRK 1 HRK = 0.256 BAM
09 jan 2024 1 BAM = 3.9039 HRK 1 HRK = 0.2562 BAM
10 jan 2024 1 BAM = 3.9078 HRK 1 HRK = 0.2559 BAM
11 jan 2024 1 BAM = 3.9185 HRK 1 HRK = 0.2552 BAM
12 jan 2024 1 BAM = 3.9069 HRK 1 HRK = 0.256 BAM
13 jan 2024 1 BAM = 3.8576 HRK 1 HRK = 0.2592 BAM
14 jan 2024 1 BAM = 3.8576 HRK 1 HRK = 0.2592 BAM
15 jan 2024 1 BAM = 3.8544 HRK 1 HRK = 0.2594 BAM
16 jan 2024 1 BAM = 3.8314 HRK 1 HRK = 0.261 BAM
17 jan 2024 1 BAM = 3.8272 HRK 1 HRK = 0.2613 BAM
18 jan 2024 1 BAM = 3.8306 HRK 1 HRK = 0.2611 BAM
19 jan 2024 1 BAM = 3.8277 HRK 1 HRK = 0.2613 BAM
20 jan 2024 1 BAM = 3.84 HRK 1 HRK = 0.2604 BAM
21 jan 2024 1 BAM = 3.84 HRK 1 HRK = 0.2604 BAM
22 jan 2024 1 BAM = 3.8322 HRK 1 HRK = 0.2609 BAM
23 jan 2024 1 BAM = 3.8244 HRK 1 HRK = 0.2615 BAM
24 jan 2024 1 BAM = 3.8327 HRK 1 HRK = 0.2609 BAM
25 jan 2024 1 BAM = 3.831 HRK 1 HRK = 0.261 BAM
26 jan 2024 1 BAM = 3.8248 HRK 1 HRK = 0.2614 BAM
27 jan 2024 1 BAM = 3.822 HRK 1 HRK = 0.2616 BAM
28 jan 2024 1 BAM = 3.822 HRK 1 HRK = 0.2616 BAM
29 jan 2024 1 BAM = 3.8094 HRK 1 HRK = 0.2625 BAM
30 jan 2024 1 BAM = 3.8144 HRK 1 HRK = 0.2622 BAM
31 jan 2024 1 BAM = 3.8128 HRK 1 HRK = 0.2623 BAM

Feb 2024

DataBAM-HRKHRK-BAM
01 fev 2024 1 BAM = 3.8035 HRK 1 HRK = 0.2629 BAM
02 fev 2024 1 BAM = 3.828 HRK 1 HRK = 0.2612 BAM
03 fev 2024 1 BAM = 3.828 HRK 1 HRK = 0.2612 BAM
04 fev 2024 1 BAM = 3.828 HRK 1 HRK = 0.2612 BAM
05 fev 2024 1 BAM = 3.7827 HRK 1 HRK = 0.2644 BAM
06 fev 2024 1 BAM = 3.7752 HRK 1 HRK = 0.2649 BAM
07 fev 2024 1 BAM = 3.7886 HRK 1 HRK = 0.264 BAM
08 fev 2024 1 BAM = 3.7842 HRK 1 HRK = 0.2643 BAM
09 fev 2024 1 BAM = 3.7897 HRK 1 HRK = 0.2639 BAM
10 fev 2024 1 BAM = 3.7928 HRK 1 HRK = 0.2637 BAM
11 fev 2024 1 BAM = 3.7928 HRK 1 HRK = 0.2637 BAM
12 fev 2024 1 BAM = 3.7891 HRK 1 HRK = 0.2639 BAM
13 fev 2024 1 BAM = 3.8497 HRK 1 HRK = 0.2598 BAM
14 fev 2024 1 BAM = 3.8489 HRK 1 HRK = 0.2598 BAM
15 fev 2024 1 BAM = 3.8605 HRK 1 HRK = 0.259 BAM
16 fev 2024 1 BAM = 3.8729 HRK 1 HRK = 0.2582 BAM
17 fev 2024 1 BAM = 3.8729 HRK 1 HRK = 0.2582 BAM
18 fev 2024 1 BAM = 3.874 HRK 1 HRK = 0.2581 BAM
19 fev 2024 1 BAM = 3.8745 HRK 1 HRK = 0.2581 BAM
20 fev 2024 1 BAM = 3.8811 HRK 1 HRK = 0.2577 BAM
21 fev 2024 1 BAM = 3.8819 HRK 1 HRK = 0.2576 BAM
22 fev 2024 1 BAM = 3.902 HRK 1 HRK = 0.2563 BAM
23 fev 2024 1 BAM = 3.891 HRK 1 HRK = 0.257 BAM
24 fev 2024 1 BAM = 3.8952 HRK 1 HRK = 0.2567 BAM
25 fev 2024 1 BAM = 3.8952 HRK 1 HRK = 0.2567 BAM
26 fev 2024 1 BAM = 3.9015 HRK 1 HRK = 0.2563 BAM
27 fev 2024 1 BAM = 3.9038 HRK 1 HRK = 0.2562 BAM
28 fev 2024 1 BAM = 3.888 HRK 1 HRK = 0.2572 BAM
29 fev 2024 1 BAM = 3.8926 HRK 1 HRK = 0.2569 BAM

Mar 2024

DataBAM-HRKHRK-BAM
01 mar 2024 1 BAM = 3.8904 HRK 1 HRK = 0.257 BAM
02 mar 2024 1 BAM = 3.9016 HRK 1 HRK = 0.2563 BAM
03 mar 2024 1 BAM = 3.9016 HRK 1 HRK = 0.2563 BAM
04 mar 2024 1 BAM = 3.9009 HRK 1 HRK = 0.2564 BAM
05 mar 2024 1 BAM = 3.8992 HRK 1 HRK = 0.2565 BAM
06 mar 2024 1 BAM = 3.9096 HRK 1 HRK = 0.2558 BAM
07 mar 2024 1 BAM = 3.9171 HRK 1 HRK = 0.2553 BAM
08 mar 2024 1 BAM = 3.9292 HRK 1 HRK = 0.2545 BAM
09 mar 2024 1 BAM = 3.9343 HRK 1 HRK = 0.2542 BAM
10 mar 2024 1 BAM = 3.9343 HRK 1 HRK = 0.2542 BAM
11 mar 2024 1 BAM = 3.9326 HRK 1 HRK = 0.2543 BAM
12 mar 2024 1 BAM = 3.931 HRK 1 HRK = 0.2544 BAM
13 mar 2024 1 BAM = 3.8545 HRK 1 HRK = 0.2594 BAM
14 mar 2024 1 BAM = 3.8493 HRK 1 HRK = 0.2598 BAM
15 mar 2024 1 BAM = 3.8332 HRK 1 HRK = 0.2609 BAM
16 mar 2024 1 BAM = 3.8323 HRK 1 HRK = 0.2609 BAM
17 mar 2024 1 BAM = 3.8323 HRK 1 HRK = 0.2609 BAM
18 mar 2024 1 BAM = 3.8368 HRK 1 HRK = 0.2606 BAM
19 mar 2024 1 BAM = 3.8179 HRK 1 HRK = 0.2619 BAM
20 mar 2024 1 BAM = 3.8152 HRK 1 HRK = 0.2621 BAM
21 mar 2024 1 BAM = 3.8392 HRK 1 HRK = 0.2605 BAM
22 mar 2024 1 BAM = 3.8081 HRK 1 HRK = 0.2626 BAM
23 mar 2024 1 BAM = 3.8232 HRK 1 HRK = 0.2616 BAM
24 mar 2024 1 BAM = 3.8232 HRK 1 HRK = 0.2616 BAM
25 mar 2024 1 BAM = 3.8111 HRK 1 HRK = 0.2624 BAM
26 mar 2024 1 BAM = 3.8197 HRK 1 HRK = 0.2618 BAM
27 mar 2024 1 BAM = 3.807 HRK 1 HRK = 0.2627 BAM
28 mar 2024 1 BAM = 3.7957 HRK 1 HRK = 0.2635 BAM
29 mar 2024 1 BAM = 3.7961 HRK 1 HRK = 0.2634 BAM
30 mar 2024 1 BAM = 3.801 HRK 1 HRK = 0.2631 BAM
31 mar 2024 1 BAM = 3.801 HRK 1 HRK = 0.2631 BAM

Apr 2024

DataBAM-HRKHRK-BAM
01 abr 2024 1 BAM = 3.7976 HRK 1 HRK = 0.2633 BAM
02 abr 2024 1 BAM = 3.7811 HRK 1 HRK = 0.2645 BAM
03 abr 2024 1 BAM = 3.7944 HRK 1 HRK = 0.2635 BAM
04 abr 2024 1 BAM = 3.8224 HRK 1 HRK = 0.2616 BAM
05 abr 2024 1 BAM = 3.8127 HRK 1 HRK = 0.2623 BAM
06 abr 2024 1 BAM = 3.8179 HRK 1 HRK = 0.2619 BAM
07 abr 2024 1 BAM = 3.8179 HRK 1 HRK = 0.2619 BAM
08 abr 2024 1 BAM = 3.8101 HRK 1 HRK = 0.2625 BAM
09 abr 2024 1 BAM = 3.825 HRK 1 HRK = 0.2614 BAM
10 abr 2024 1 BAM = 3.8211 HRK 1 HRK = 0.2617 BAM
11 abr 2024 1 BAM = 3.776 HRK 1 HRK = 0.2648 BAM
12 abr 2024 1 BAM = 3.7486 HRK 1 HRK = 0.2668 BAM
13 abr 2024 1 BAM = 3.8563 HRK 1 HRK = 0.2593 BAM
14 abr 2024 1 BAM = 3.8635 HRK 1 HRK = 0.2588 BAM
15 abr 2024 1 BAM = 3.8601 HRK 1 HRK = 0.2591 BAM
16 abr 2024 1 BAM = 3.8486 HRK 1 HRK = 0.2598 BAM
17 abr 2024 1 BAM = 3.8545 HRK 1 HRK = 0.2594 BAM
18 abr 2024 1 BAM = 3.8651 HRK 1 HRK = 0.2587 BAM
19 abr 2024 1 BAM = 3.8541 HRK 1 HRK = 0.2595 BAM
20 abr 2024 1 BAM = 3.8628 HRK 1 HRK = 0.2589 BAM
21 abr 2024 1 BAM = 3.8628 HRK 1 HRK = 0.2589 BAM
22 abr 2024 1 BAM = 3.8523 HRK 1 HRK = 0.2596 BAM
23 abr 2024 1 BAM = 3.8618 HRK 1 HRK = 0.2589 BAM
24 abr 2024 1 BAM = 3.8686 HRK 1 HRK = 0.2585 BAM
25 abr 2024 1 BAM = 3.8821 HRK 1 HRK = 0.2576 BAM
26 abr 2024 1 BAM = 3.8858 HRK 1 HRK = 0.2573 BAM
27 abr 2024 1 BAM = 3.874 HRK 1 HRK = 0.2581 BAM
28 abr 2024 1 BAM = 3.874 HRK 1 HRK = 0.2581 BAM
29 abr 2024 1 BAM = 3.8806 HRK 1 HRK = 0.2577 BAM
30 abr 2024 1 BAM = 3.8821 HRK 1 HRK = 0.2576 BAM

May 2024

DataBAM-HRKHRK-BAM
01 mai 2024 1 BAM = 3.8626 HRK 1 HRK = 0.2589 BAM
02 mai 2024 1 BAM = 3.8738 HRK 1 HRK = 0.2581 BAM
03 mai 2024 1 BAM = 3.8906 HRK 1 HRK = 0.257 BAM
04 mai 2024 1 BAM = 3.9001 HRK 1 HRK = 0.2564 BAM
05 mai 2024 1 BAM = 3.9001 HRK 1 HRK = 0.2564 BAM
06 mai 2024 1 BAM = 3.8994 HRK 1 HRK = 0.2564 BAM
07 mai 2024 1 BAM = 3.8978 HRK 1 HRK = 0.2566 BAM
08 mai 2024 1 BAM = 3.8904 HRK 1 HRK = 0.257 BAM
09 mai 2024 1 BAM = 3.8853 HRK 1 HRK = 0.2574 BAM
10 mai 2024 1 BAM = 3.9022 HRK 1 HRK = 0.2563 BAM
11 mai 2024 1 BAM = 3.9022 HRK 1 HRK = 0.2563 BAM
12 mai 2024 1 BAM = 3.9055 HRK 1 HRK = 0.256 BAM
13 mai 2024 1 BAM = 3.8502 HRK 1 HRK = 0.2597 BAM
14 mai 2024 1 BAM = 3.8535 HRK 1 HRK = 0.2595 BAM
15 mai 2024 1 BAM = 3.8636 HRK 1 HRK = 0.2588 BAM
16 mai 2024 1 BAM = 3.8802 HRK 1 HRK = 0.2577 BAM
17 mai 2024 1 BAM = 3.8684 HRK 1 HRK = 0.2585 BAM
18 mai 2024 1 BAM = 3.8884 HRK 1 HRK = 0.2572 BAM
19 mai 2024 1 BAM = 3.8884 HRK 1 HRK = 0.2572 BAM
20 mai 2024 1 BAM = 3.8768 HRK 1 HRK = 0.2579 BAM
21 mai 2024 1 BAM = 3.8774 HRK 1 HRK = 0.2579 BAM
22 mai 2024 1 BAM = 3.8656 HRK 1 HRK = 0.2587 BAM
23 mai 2024 1 BAM = 3.8704 HRK 1 HRK = 0.2584 BAM
24 mai 2024 1 BAM = 3.8671 HRK 1 HRK = 0.2586 BAM
25 mai 2024 1 BAM = 3.8735 HRK 1 HRK = 0.2582 BAM
26 mai 2024 1 BAM = 3.8735 HRK 1 HRK = 0.2582 BAM
27 mai 2024 1 BAM = 3.8766 HRK 1 HRK = 0.258 BAM
28 mai 2024 1 BAM = 3.8856 HRK 1 HRK = 0.2574 BAM
29 mai 2024 1 BAM = 3.8671 HRK 1 HRK = 0.2586 BAM
30 mai 2024 1 BAM = 3.8605 HRK 1 HRK = 0.259 BAM
31 mai 2024 1 BAM = 3.8737 HRK 1 HRK = 0.2581 BAM

Jun 2024

DataBAM-HRKHRK-BAM
01 jun 2024 1 BAM = 3.8749 HRK 1 HRK = 0.2581 BAM
02 jun 2024 1 BAM = 3.8749 HRK 1 HRK = 0.2581 BAM
03 jun 2024 1 BAM = 3.8701 HRK 1 HRK = 0.2584 BAM
04 jun 2024 1 BAM = 3.8786 HRK 1 HRK = 0.2578 BAM
05 jun 2024 1 BAM = 3.8771 HRK 1 HRK = 0.2579 BAM
06 jun 2024 1 BAM = 3.8796 HRK 1 HRK = 0.2578 BAM
07 jun 2024 1 BAM = 3.8866 HRK 1 HRK = 0.2573 BAM
08 jun 2024 1 BAM = 3.8606 HRK 1 HRK = 0.259 BAM
09 jun 2024 1 BAM = 3.8606 HRK 1 HRK = 0.259 BAM
10 jun 2024 1 BAM = 3.8346 HRK 1 HRK = 0.2608 BAM
11 jun 2024 1 BAM = 3.8276 HRK 1 HRK = 0.2613 BAM
12 jun 2024 1 BAM = 3.8397 HRK 1 HRK = 0.2604 BAM
13 jun 2024 1 BAM = 3.856 HRK 1 HRK = 0.2593 BAM
14 jun 2024 1 BAM = 3.8398 HRK 1 HRK = 0.2604 BAM
15 jun 2024 1 BAM = 3.8482 HRK 1 HRK = 0.2599 BAM
16 jun 2024 1 BAM = 3.8482 HRK 1 HRK = 0.2599 BAM
17 jun 2024 1 BAM = 3.8441 HRK 1 HRK = 0.2601 BAM
18 jun 2024 1 BAM = 3.8457 HRK 1 HRK = 0.26 BAM
19 jun 2024 1 BAM = 3.8573 HRK 1 HRK = 0.2592 BAM
20 jun 2024 1 BAM = 3.8506 HRK 1 HRK = 0.2597 BAM
21 jun 2024 1 BAM = 3.8335 HRK 1 HRK = 0.2609 BAM
22 jun 2024 1 BAM = 3.841 HRK 1 HRK = 0.2604 BAM
23 jun 2024 1 BAM = 3.841 HRK 1 HRK = 0.2604 BAM
24 jun 2024 1 BAM = 3.8504 HRK 1 HRK = 0.2597 BAM
25 jun 2024 1 BAM = 3.8462 HRK 1 HRK = 0.26 BAM
26 jun 2024 1 BAM = 3.8334 HRK 1 HRK = 0.2609 BAM
27 jun 2024 1 BAM = 3.8399 HRK 1 HRK = 0.2604 BAM
28 jun 2024 1 BAM = 3.8428 HRK 1 HRK = 0.2602 BAM
29 jun 2024 1 BAM = 3.8428 HRK 1 HRK = 0.2602 BAM
30 jun 2024 1 BAM = 3.8467 HRK 1 HRK = 0.26 BAM

Jul 2024

DataBAM-HRKHRK-BAM
01 jul 2024 1 BAM = 3.857 HRK 1 HRK = 0.2593 BAM
02 jul 2024 1 BAM = 3.8461 HRK 1 HRK = 0.26 BAM
03 jul 2024 1 BAM = 3.8617 HRK 1 HRK = 0.259 BAM
04 jul 2024 1 BAM = 3.875 HRK 1 HRK = 0.2581 BAM
05 jul 2024 1 BAM = 3.8841 HRK 1 HRK = 0.2575 BAM
06 jul 2024 1 BAM = 3.8944 HRK 1 HRK = 0.2568 BAM
07 jul 2024 1 BAM = 3.8944 HRK 1 HRK = 0.2568 BAM
08 jul 2024 1 BAM = 3.8865 HRK 1 HRK = 0.2573 BAM
09 jul 2024 1 BAM = 3.882 HRK 1 HRK = 0.2576 BAM
10 jul 2024 1 BAM = 3.884 HRK 1 HRK = 0.2575 BAM
11 jul 2024 1 BAM = 3.8939 HRK 1 HRK = 0.2568 BAM
12 jul 2024 1 BAM = 3.9084 HRK 1 HRK = 0.2559 BAM
13 jul 2024 1 BAM = 3.8469 HRK 1 HRK = 0.2599 BAM
14 jul 2024 1 BAM = 3.8575 HRK 1 HRK = 0.2592 BAM
15 jul 2024 1 BAM = 3.8541 HRK 1 HRK = 0.2595 BAM
16 jul 2024 1 BAM = 3.8486 HRK 1 HRK = 0.2598 BAM
17 jul 2024 1 BAM = 3.8625 HRK 1 HRK = 0.2589 BAM
18 jul 2024 1 BAM = 3.8609 HRK 1 HRK = 0.259 BAM
19 jul 2024 1 BAM = 3.8457 HRK 1 HRK = 0.26 BAM
20 jul 2024 1 BAM = 3.8469 HRK 1 HRK = 0.2599 BAM
21 jul 2024 1 BAM = 3.8469 HRK 1 HRK = 0.2599 BAM
22 jul 2024 1 BAM = 3.845 HRK 1 HRK = 0.2601 BAM
23 jul 2024 1 BAM = 3.8382 HRK 1 HRK = 0.2605 BAM
24 jul 2024 1 BAM = 3.8288 HRK 1 HRK = 0.2612 BAM
25 jul 2024 1 BAM = 3.8321 HRK 1 HRK = 0.261 BAM
26 jul 2024 1 BAM = 3.8349 HRK 1 HRK = 0.2608 BAM
27 jul 2024 1 BAM = 3.8402 HRK 1 HRK = 0.2604 BAM
28 jul 2024 1 BAM = 3.8402 HRK 1 HRK = 0.2604 BAM
29 jul 2024 1 BAM = 3.8262 HRK 1 HRK = 0.2614 BAM
30 jul 2024 1 BAM = 3.8249 HRK 1 HRK = 0.2614 BAM
31 jul 2024 1 BAM = 3.8276 HRK 1 HRK = 0.2613 BAM

Aug 2024

DataBAM-HRKHRK-BAM
01 ago 2024 1 BAM = 3.8125 HRK 1 HRK = 0.2623 BAM
02 ago 2024 1 BAM = 3.8248 HRK 1 HRK = 0.2615 BAM
03 ago 2024 1 BAM = 3.8575 HRK 1 HRK = 0.2592 BAM
04 ago 2024 1 BAM = 3.8575 HRK 1 HRK = 0.2592 BAM
05 ago 2024 1 BAM = 3.8692 HRK 1 HRK = 0.2585 BAM
06 ago 2024 1 BAM = 3.8517 HRK 1 HRK = 0.2596 BAM
07 ago 2024 1 BAM = 3.8569 HRK 1 HRK = 0.2593 BAM
08 ago 2024 1 BAM = 3.8593 HRK 1 HRK = 0.2591 BAM
09 ago 2024 1 BAM = 3.8551 HRK 1 HRK = 0.2594 BAM
10 ago 2024 1 BAM = 3.8551 HRK 1 HRK = 0.2594 BAM
11 ago 2024 1 BAM = 3.8551 HRK 1 HRK = 0.2594 BAM
12 ago 2024 1 BAM = 3.8583 HRK 1 HRK = 0.2592 BAM
13 ago 2024 1 BAM = 3.851 HRK 1 HRK = 0.2597 BAM
14 ago 2024 1 BAM = 3.8706 HRK 1 HRK = 0.2584 BAM
15 ago 2024 1 BAM = 3.8669 HRK 1 HRK = 0.2586 BAM
16 ago 2024 1 BAM = 3.8602 HRK 1 HRK = 0.2591 BAM
17 ago 2024 1 BAM = 3.8753 HRK 1 HRK = 0.258 BAM
18 ago 2024 1 BAM = 3.8753 HRK 1 HRK = 0.258 BAM
19 ago 2024 1 BAM = 3.8756 HRK 1 HRK = 0.258 BAM
20 ago 2024 1 BAM = 3.8924 HRK 1 HRK = 0.2569 BAM
21 ago 2024 1 BAM = 3.9036 HRK 1 HRK = 0.2562 BAM
22 ago 2024 1 BAM = 3.911 HRK 1 HRK = 0.2557 BAM
23 ago 2024 1 BAM = 3.9035 HRK 1 HRK = 0.2562 BAM
24 ago 2024 1 BAM = 3.936 HRK 1 HRK = 0.2541 BAM
25 ago 2024 1 BAM = 3.936 HRK 1 HRK = 0.2541 BAM
26 ago 2024 1 BAM = 3.9228 HRK 1 HRK = 0.2549 BAM
27 ago 2024 1 BAM = 3.922 HRK 1 HRK = 0.255 BAM
28 ago 2024 1 BAM = 3.9079 HRK 1 HRK = 0.2559 BAM
29 ago 2024 1 BAM = 3.8965 HRK 1 HRK = 0.2566 BAM
30 ago 2024 1 BAM = 3.8908 HRK 1 HRK = 0.257 BAM
31 ago 2024 1 BAM = 3.8908 HRK 1 HRK = 0.257 BAM

Sep 2024

DataBAM-HRKHRK-BAM
01 set 2024 1 BAM = 3.8851 HRK 1 HRK = 0.2574 BAM
02 set 2024 1 BAM = 3.8863 HRK 1 HRK = 0.2573 BAM
03 set 2024 1 BAM = 3.8761 HRK 1 HRK = 0.258 BAM
04 set 2024 1 BAM = 3.8793 HRK 1 HRK = 0.2578 BAM
05 set 2024 1 BAM = 3.8992 HRK 1 HRK = 0.2565 BAM
06 set 2024 1 BAM = 3.8999 HRK 1 HRK = 0.2564 BAM
07 set 2024 1 BAM = 3.896 HRK 1 HRK = 0.2567 BAM
08 set 2024 1 BAM = 3.896 HRK 1 HRK = 0.2567 BAM
09 set 2024 1 BAM = 3.8774 HRK 1 HRK = 0.2579 BAM
10 set 2024 1 BAM = 3.8756 HRK 1 HRK = 0.258 BAM
11 set 2024 1 BAM = 3.8808 HRK 1 HRK = 0.2577 BAM
12 set 2024 1 BAM = 3.8687 HRK 1 HRK = 0.2585 BAM
13 set 2024 1 BAM = 3.8544 HRK 1 HRK = 0.2594 BAM
14 set 2024 1 BAM = 3.8544 HRK 1 HRK = 0.2594 BAM
15 set 2024 1 BAM = 3.8544 HRK 1 HRK = 0.2594 BAM
16 set 2024 1 BAM = 3.8645 HRK 1 HRK = 0.2588 BAM
17 set 2024 1 BAM = 3.8697 HRK 1 HRK = 0.2584 BAM
18 set 2024 1 BAM = 3.8679 HRK 1 HRK = 0.2585 BAM
19 set 2024 1 BAM = 3.8776 HRK 1 HRK = 0.2579 BAM
20 set 2024 1 BAM = 3.878 HRK 1 HRK = 0.2579 BAM
21 set 2024 1 BAM = 3.8853 HRK 1 HRK = 0.2574 BAM
22 set 2024 1 BAM = 3.8853 HRK 1 HRK = 0.2574 BAM
23 set 2024 1 BAM = 3.8661 HRK 1 HRK = 0.2587 BAM
24 set 2024 1 BAM = 3.8672 HRK 1 HRK = 0.2586 BAM
25 set 2024 1 BAM = 3.8887 HRK 1 HRK = 0.2572 BAM
26 set 2024 1 BAM = 3.877 HRK 1 HRK = 0.2579 BAM
27 set 2024 1 BAM = 3.8815 HRK 1 HRK = 0.2576 BAM
28 set 2024 1 BAM = 3.8815 HRK 1 HRK = 0.2576 BAM
29 set 2024 1 BAM = 3.8815 HRK 1 HRK = 0.2576 BAM
30 set 2024 1 BAM = 3.8909 HRK 1 HRK = 0.257 BAM

Oct 2024

DataBAM-HRKHRK-BAM
01 out 2024 1 BAM = 3.8572 HRK 1 HRK = 0.2593 BAM
02 out 2024 1 BAM = 3.8486 HRK 1 HRK = 0.2598 BAM
03 out 2024 1 BAM = 3.8373 HRK 1 HRK = 0.2606 BAM
04 out 2024 1 BAM = 3.8349 HRK 1 HRK = 0.2608 BAM
05 out 2024 1 BAM = 3.8179 HRK 1 HRK = 0.2619 BAM
06 out 2024 1 BAM = 3.8179 HRK 1 HRK = 0.2619 BAM
07 out 2024 1 BAM = 3.8138 HRK 1 HRK = 0.2622 BAM
08 out 2024 1 BAM = 3.8178 HRK 1 HRK = 0.2619 BAM
09 out 2024 1 BAM = 3.8117 HRK 1 HRK = 0.2624 BAM
10 out 2024 1 BAM = 3.8013 HRK 1 HRK = 0.2631 BAM
11 out 2024 1 BAM = 3.7992 HRK 1 HRK = 0.2632 BAM
12 out 2024 1 BAM = 3.8064 HRK 1 HRK = 0.2627 BAM
13 out 2024 1 BAM = 3.8568 HRK 1 HRK = 0.2593 BAM
14 out 2024 1 BAM = 3.8465 HRK 1 HRK = 0.26 BAM
15 out 2024 1 BAM = 3.8394 HRK 1 HRK = 0.2605 BAM
16 out 2024 1 BAM = 3.8366 HRK 1 HRK = 0.2606 BAM
17 out 2024 1 BAM = 3.8277 HRK 1 HRK = 0.2613 BAM
18 out 2024 1 BAM = 3.8196 HRK 1 HRK = 0.2618 BAM
19 out 2024 1 BAM = 3.8311 HRK 1 HRK = 0.261 BAM
20 out 2024 1 BAM = 3.8311 HRK 1 HRK = 0.261 BAM
21 out 2024 1 BAM = 3.8211 HRK 1 HRK = 0.2617 BAM
22 out 2024 1 BAM = 3.8138 HRK 1 HRK = 0.2622 BAM
23 out 2024 1 BAM = 3.797 HRK 1 HRK = 0.2634 BAM
24 out 2024 1 BAM = 3.8035 HRK 1 HRK = 0.2629 BAM
25 out 2024 1 BAM = 3.8127 HRK 1 HRK = 0.2623 BAM
26 out 2024 1 BAM = 3.8046 HRK 1 HRK = 0.2628 BAM
27 out 2024 1 BAM = 3.8046 HRK 1 HRK = 0.2628 BAM
28 out 2024 1 BAM = 3.8131 HRK 1 HRK = 0.2623 BAM
29 out 2024 1 BAM = 3.8033 HRK 1 HRK = 0.2629 BAM
30 out 2024 1 BAM = 3.8094 HRK 1 HRK = 0.2625 BAM
31 out 2024 1 BAM = 3.8304 HRK 1 HRK = 0.2611 BAM

Nov 2024

DataBAM-HRKHRK-BAM
01 nov 2024 1 BAM = 3.8275 HRK 1 HRK = 0.2613 BAM
02 nov 2024 1 BAM = 3.8275 HRK 1 HRK = 0.2613 BAM
03 nov 2024 1 BAM = 3.8329 HRK 1 HRK = 0.2609 BAM
04 nov 2024 1 BAM = 3.8417 HRK 1 HRK = 0.2603 BAM
05 nov 2024 1 BAM = 3.8383 HRK 1 HRK = 0.2605 BAM
06 nov 2024 1 BAM = 3.7723 HRK 1 HRK = 0.2651 BAM
07 nov 2024 1 BAM = 3.7907 HRK 1 HRK = 0.2638 BAM
08 nov 2024 1 BAM = 3.7964 HRK 1 HRK = 0.2634 BAM
09 nov 2024 1 BAM = 3.7772 HRK 1 HRK = 0.2647 BAM
10 nov 2024 1 BAM = 3.7772 HRK 1 HRK = 0.2647 BAM
11 nov 2024 1 BAM = 3.7551 HRK 1 HRK = 0.2663 BAM
12 nov 2024 1 BAM = 3.7384 HRK 1 HRK = 0.2675 BAM
14 nov 2024 1 BAM = 3.8406 HRK 1 HRK = 0.2604 BAM
15 nov 2024 1 BAM = 3.8552 HRK 1 HRK = 0.2594 BAM
16 nov 2024 1 BAM = 3.8462 HRK 1 HRK = 0.26 BAM
17 nov 2024 1 BAM = 3.8462 HRK 1 HRK = 0.26 BAM
18 nov 2024 1 BAM = 3.8428 HRK 1 HRK = 0.2602 BAM
19 nov 2024 1 BAM = 3.8519 HRK 1 HRK = 0.2596 BAM
20 nov 2024 1 BAM = 3.8492 HRK 1 HRK = 0.2598 BAM
21 nov 2024 1 BAM = 3.8371 HRK 1 HRK = 0.2606 BAM
22 nov 2024 1 BAM = 3.7964 HRK 1 HRK = 0.2634 BAM
23 nov 2024 1 BAM = 3.8002 HRK 1 HRK = 0.2631 BAM

Informação sobre as taxas de câmbio de BAM-HRK e HRK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats