currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-EGP e EGP-BAM - 2024

Taxas de câmbio BAM-EGP e EGP-BAM - 2024

Taxas de câmbio de BAM-EGP e EGP-BAM

Verifique abaixo as taxas de câmbio para BAM-EGP e EGP-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BAM = 24,8604 EGP
1 EGP = 0,0402 BAM
1A 2A 3A

Jan 2024

DataBAM-EGPEGP-BAM
01 jan 2024 1 BAM = 17.5025 EGP 1 EGP = 0.0571 BAM
02 jan 2024 1 BAM = 17.3248 EGP 1 EGP = 0.0577 BAM
03 jan 2024 1 BAM = 17.2659 EGP 1 EGP = 0.0579 BAM
04 jan 2024 1 BAM = 17.2987 EGP 1 EGP = 0.0578 BAM
05 jan 2024 1 BAM = 17.1913 EGP 1 EGP = 0.0582 BAM
06 jan 2024 1 BAM = 17.2334 EGP 1 EGP = 0.058 BAM
07 jan 2024 1 BAM = 17.2334 EGP 1 EGP = 0.058 BAM
08 jan 2024 1 BAM = 17.2919 EGP 1 EGP = 0.0578 BAM
09 jan 2024 1 BAM = 17.2766 EGP 1 EGP = 0.0579 BAM
10 jan 2024 1 BAM = 17.2949 EGP 1 EGP = 0.0578 BAM
11 jan 2024 1 BAM = 17.3428 EGP 1 EGP = 0.0577 BAM
12 jan 2024 1 BAM = 17.2911 EGP 1 EGP = 0.0578 BAM
13 jan 2024 1 BAM = 17.3014 EGP 1 EGP = 0.0578 BAM
14 jan 2024 1 BAM = 17.3014 EGP 1 EGP = 0.0578 BAM
15 jan 2024 1 BAM = 17.313 EGP 1 EGP = 0.0578 BAM
16 jan 2024 1 BAM = 17.2071 EGP 1 EGP = 0.0581 BAM
17 jan 2024 1 BAM = 17.1879 EGP 1 EGP = 0.0582 BAM
18 jan 2024 1 BAM = 17.2071 EGP 1 EGP = 0.0581 BAM
19 jan 2024 1 BAM = 17.1906 EGP 1 EGP = 0.0582 BAM
20 jan 2024 1 BAM = 17.216 EGP 1 EGP = 0.0581 BAM
21 jan 2024 1 BAM = 17.2014 EGP 1 EGP = 0.0581 BAM
22 jan 2024 1 BAM = 17.2116 EGP 1 EGP = 0.0581 BAM
23 jan 2024 1 BAM = 17.1759 EGP 1 EGP = 0.0582 BAM
24 jan 2024 1 BAM = 17.213 EGP 1 EGP = 0.0581 BAM
25 jan 2024 1 BAM = 17.2002 EGP 1 EGP = 0.0581 BAM
26 jan 2024 1 BAM = 17.1774 EGP 1 EGP = 0.0582 BAM
27 jan 2024 1 BAM = 17.1413 EGP 1 EGP = 0.0583 BAM
28 jan 2024 1 BAM = 17.1808 EGP 1 EGP = 0.0582 BAM
29 jan 2024 1 BAM = 17.1116 EGP 1 EGP = 0.0584 BAM
30 jan 2024 1 BAM = 17.1335 EGP 1 EGP = 0.0584 BAM
31 jan 2024 1 BAM = 17.1188 EGP 1 EGP = 0.0584 BAM

Feb 2024

DataBAM-EGPEGP-BAM
01 fev 2024 1 BAM = 17.081 EGP 1 EGP = 0.0585 BAM
02 fev 2024 1 BAM = 17.1897 EGP 1 EGP = 0.0582 BAM
03 fev 2024 1 BAM = 17.1624 EGP 1 EGP = 0.0583 BAM
04 fev 2024 1 BAM = 17.1624 EGP 1 EGP = 0.0583 BAM
05 fev 2024 1 BAM = 16.986 EGP 1 EGP = 0.0589 BAM
06 fev 2024 1 BAM = 16.9549 EGP 1 EGP = 0.059 BAM
07 fev 2024 1 BAM = 17.0146 EGP 1 EGP = 0.0588 BAM
08 fev 2024 1 BAM = 16.9956 EGP 1 EGP = 0.0588 BAM
09 fev 2024 1 BAM = 17.0161 EGP 1 EGP = 0.0588 BAM
10 fev 2024 1 BAM = 17.0181 EGP 1 EGP = 0.0588 BAM
11 fev 2024 1 BAM = 17.0181 EGP 1 EGP = 0.0588 BAM
12 fev 2024 1 BAM = 17.0178 EGP 1 EGP = 0.0588 BAM
13 fev 2024 1 BAM = 17.0514 EGP 1 EGP = 0.0586 BAM
14 fev 2024 1 BAM = 16.9167 EGP 1 EGP = 0.0591 BAM
15 fev 2024 1 BAM = 16.9688 EGP 1 EGP = 0.0589 BAM
16 fev 2024 1 BAM = 17.0267 EGP 1 EGP = 0.0587 BAM
17 fev 2024 1 BAM = 16.9562 EGP 1 EGP = 0.059 BAM
18 fev 2024 1 BAM = 17.028 EGP 1 EGP = 0.0587 BAM
19 fev 2024 1 BAM = 16.9738 EGP 1 EGP = 0.0589 BAM
20 fev 2024 1 BAM = 17.0564 EGP 1 EGP = 0.0586 BAM
21 fev 2024 1 BAM = 17.0824 EGP 1 EGP = 0.0585 BAM
22 fev 2024 1 BAM = 17.1553 EGP 1 EGP = 0.0583 BAM
23 fev 2024 1 BAM = 17.102 EGP 1 EGP = 0.0585 BAM
24 fev 2024 1 BAM = 17.0912 EGP 1 EGP = 0.0585 BAM
25 fev 2024 1 BAM = 17.0912 EGP 1 EGP = 0.0585 BAM
26 fev 2024 1 BAM = 17.1679 EGP 1 EGP = 0.0582 BAM
27 fev 2024 1 BAM = 17.1593 EGP 1 EGP = 0.0583 BAM
28 fev 2024 1 BAM = 17.0875 EGP 1 EGP = 0.0585 BAM
29 fev 2024 1 BAM = 17.1077 EGP 1 EGP = 0.0585 BAM

Mar 2024

DataBAM-EGPEGP-BAM
01 mar 2024 1 BAM = 17.0998 EGP 1 EGP = 0.0585 BAM
02 mar 2024 1 BAM = 17.1198 EGP 1 EGP = 0.0584 BAM
03 mar 2024 1 BAM = 17.1198 EGP 1 EGP = 0.0584 BAM
04 mar 2024 1 BAM = 17.1448 EGP 1 EGP = 0.0583 BAM
05 mar 2024 1 BAM = 17.1351 EGP 1 EGP = 0.0584 BAM
06 mar 2024 1 BAM = 27.5549 EGP 1 EGP = 0.0363 BAM
07 mar 2024 1 BAM = 27.4985 EGP 1 EGP = 0.0364 BAM
08 mar 2024 1 BAM = 27.6082 EGP 1 EGP = 0.0362 BAM
09 mar 2024 1 BAM = 27.6511 EGP 1 EGP = 0.0362 BAM
10 mar 2024 1 BAM = 27.6186 EGP 1 EGP = 0.0362 BAM
11 mar 2024 1 BAM = 27.4236 EGP 1 EGP = 0.0365 BAM
12 mar 2024 1 BAM = 27.2897 EGP 1 EGP = 0.0366 BAM
13 mar 2024 1 BAM = 27.1059 EGP 1 EGP = 0.0369 BAM
14 mar 2024 1 BAM = 26.7071 EGP 1 EGP = 0.0374 BAM
15 mar 2024 1 BAM = 26.6216 EGP 1 EGP = 0.0376 BAM
16 mar 2024 1 BAM = 26.6034 EGP 1 EGP = 0.0376 BAM
17 mar 2024 1 BAM = 26.6244 EGP 1 EGP = 0.0376 BAM
18 mar 2024 1 BAM = 26.2854 EGP 1 EGP = 0.038 BAM
19 mar 2024 1 BAM = 26.1305 EGP 1 EGP = 0.0383 BAM
20 mar 2024 1 BAM = 26.0455 EGP 1 EGP = 0.0384 BAM
21 mar 2024 1 BAM = 25.995 EGP 1 EGP = 0.0385 BAM
22 mar 2024 1 BAM = 25.8664 EGP 1 EGP = 0.0387 BAM
23 mar 2024 1 BAM = 25.8334 EGP 1 EGP = 0.0387 BAM
24 mar 2024 1 BAM = 25.8538 EGP 1 EGP = 0.0387 BAM
25 mar 2024 1 BAM = 26.2474 EGP 1 EGP = 0.0381 BAM
26 mar 2024 1 BAM = 26.5373 EGP 1 EGP = 0.0377 BAM
27 mar 2024 1 BAM = 26.1076 EGP 1 EGP = 0.0383 BAM
28 mar 2024 1 BAM = 26.1127 EGP 1 EGP = 0.0383 BAM
29 mar 2024 1 BAM = 26.1416 EGP 1 EGP = 0.0383 BAM
30 mar 2024 1 BAM = 26.1703 EGP 1 EGP = 0.0382 BAM
31 mar 2024 1 BAM = 26.1514 EGP 1 EGP = 0.0382 BAM

Apr 2024

DataBAM-EGPEGP-BAM
01 abr 2024 1 BAM = 26.1791 EGP 1 EGP = 0.0382 BAM
02 abr 2024 1 BAM = 25.9318 EGP 1 EGP = 0.0386 BAM
03 abr 2024 1 BAM = 26.1311 EGP 1 EGP = 0.0383 BAM
04 abr 2024 1 BAM = 26.3245 EGP 1 EGP = 0.038 BAM
05 abr 2024 1 BAM = 26.249 EGP 1 EGP = 0.0381 BAM
06 abr 2024 1 BAM = 26.2531 EGP 1 EGP = 0.0381 BAM
07 abr 2024 1 BAM = 26.2531 EGP 1 EGP = 0.0381 BAM
08 abr 2024 1 BAM = 26.3382 EGP 1 EGP = 0.038 BAM
09 abr 2024 1 BAM = 26.4266 EGP 1 EGP = 0.0378 BAM
10 abr 2024 1 BAM = 26.3973 EGP 1 EGP = 0.0379 BAM
11 abr 2024 1 BAM = 26.0891 EGP 1 EGP = 0.0383 BAM
12 abr 2024 1 BAM = 25.9019 EGP 1 EGP = 0.0386 BAM
13 abr 2024 1 BAM = 25.8365 EGP 1 EGP = 0.0387 BAM
14 abr 2024 1 BAM = 25.885 EGP 1 EGP = 0.0386 BAM
15 abr 2024 1 BAM = 26.362 EGP 1 EGP = 0.0379 BAM
16 abr 2024 1 BAM = 26.3596 EGP 1 EGP = 0.0379 BAM
17 abr 2024 1 BAM = 26.4235 EGP 1 EGP = 0.0378 BAM
18 abr 2024 1 BAM = 26.41 EGP 1 EGP = 0.0379 BAM
19 abr 2024 1 BAM = 26.3089 EGP 1 EGP = 0.038 BAM
20 abr 2024 1 BAM = 26.334 EGP 1 EGP = 0.038 BAM
21 abr 2024 1 BAM = 26.3106 EGP 1 EGP = 0.038 BAM
22 abr 2024 1 BAM = 26.1983 EGP 1 EGP = 0.0382 BAM
23 abr 2024 1 BAM = 26.1818 EGP 1 EGP = 0.0382 BAM
24 abr 2024 1 BAM = 26.1716 EGP 1 EGP = 0.0382 BAM
25 abr 2024 1 BAM = 26.2656 EGP 1 EGP = 0.0381 BAM
26 abr 2024 1 BAM = 26.2888 EGP 1 EGP = 0.038 BAM
27 abr 2024 1 BAM = 26.1883 EGP 1 EGP = 0.0382 BAM
28 abr 2024 1 BAM = 26.1883 EGP 1 EGP = 0.0382 BAM
29 abr 2024 1 BAM = 26.2522 EGP 1 EGP = 0.0381 BAM
30 abr 2024 1 BAM = 26.2332 EGP 1 EGP = 0.0381 BAM

May 2024

DataBAM-EGPEGP-BAM
01 mai 2024 1 BAM = 26.1136 EGP 1 EGP = 0.0383 BAM
02 mai 2024 1 BAM = 26.2377 EGP 1 EGP = 0.0381 BAM
03 mai 2024 1 BAM = 26.3446 EGP 1 EGP = 0.038 BAM
04 mai 2024 1 BAM = 26.3826 EGP 1 EGP = 0.0379 BAM
05 mai 2024 1 BAM = 26.3826 EGP 1 EGP = 0.0379 BAM
06 mai 2024 1 BAM = 26.4083 EGP 1 EGP = 0.0379 BAM
07 mai 2024 1 BAM = 26.2544 EGP 1 EGP = 0.0381 BAM
08 mai 2024 1 BAM = 26.1279 EGP 1 EGP = 0.0383 BAM
09 mai 2024 1 BAM = 25.9839 EGP 1 EGP = 0.0385 BAM
10 mai 2024 1 BAM = 26.1218 EGP 1 EGP = 0.0383 BAM
11 mai 2024 1 BAM = 26.0809 EGP 1 EGP = 0.0383 BAM
12 mai 2024 1 BAM = 26.1034 EGP 1 EGP = 0.0383 BAM
13 mai 2024 1 BAM = 25.9267 EGP 1 EGP = 0.0386 BAM
14 mai 2024 1 BAM = 25.8633 EGP 1 EGP = 0.0387 BAM
15 mai 2024 1 BAM = 25.9505 EGP 1 EGP = 0.0385 BAM
16 mai 2024 1 BAM = 26.0854 EGP 1 EGP = 0.0383 BAM
17 mai 2024 1 BAM = 25.9966 EGP 1 EGP = 0.0385 BAM
18 mai 2024 1 BAM = 26.0814 EGP 1 EGP = 0.0383 BAM
19 mai 2024 1 BAM = 26.0814 EGP 1 EGP = 0.0383 BAM
20 mai 2024 1 BAM = 25.9213 EGP 1 EGP = 0.0386 BAM
21 mai 2024 1 BAM = 25.9137 EGP 1 EGP = 0.0386 BAM
22 mai 2024 1 BAM = 25.9285 EGP 1 EGP = 0.0386 BAM
23 mai 2024 1 BAM = 26.1327 EGP 1 EGP = 0.0383 BAM
24 mai 2024 1 BAM = 26.1188 EGP 1 EGP = 0.0383 BAM
25 mai 2024 1 BAM = 26.1515 EGP 1 EGP = 0.0382 BAM
26 mai 2024 1 BAM = 26.1515 EGP 1 EGP = 0.0382 BAM
27 mai 2024 1 BAM = 26.192 EGP 1 EGP = 0.0382 BAM
28 mai 2024 1 BAM = 26.453 EGP 1 EGP = 0.0378 BAM
29 mai 2024 1 BAM = 26.2158 EGP 1 EGP = 0.0381 BAM
30 mai 2024 1 BAM = 26.1685 EGP 1 EGP = 0.0382 BAM
31 mai 2024 1 BAM = 26.2214 EGP 1 EGP = 0.0381 BAM

Jun 2024

DataBAM-EGPEGP-BAM
01 jun 2024 1 BAM = 26.1852 EGP 1 EGP = 0.0382 BAM
02 jun 2024 1 BAM = 26.1852 EGP 1 EGP = 0.0382 BAM
03 jun 2024 1 BAM = 26.1434 EGP 1 EGP = 0.0383 BAM
04 jun 2024 1 BAM = 26.3483 EGP 1 EGP = 0.038 BAM
05 jun 2024 1 BAM = 26.4447 EGP 1 EGP = 0.0378 BAM
06 jun 2024 1 BAM = 26.4012 EGP 1 EGP = 0.0379 BAM
07 jun 2024 1 BAM = 26.4527 EGP 1 EGP = 0.0378 BAM
08 jun 2024 1 BAM = 26.289 EGP 1 EGP = 0.038 BAM
09 jun 2024 1 BAM = 26.289 EGP 1 EGP = 0.038 BAM
10 jun 2024 1 BAM = 26.1966 EGP 1 EGP = 0.0382 BAM
11 jun 2024 1 BAM = 26.0799 EGP 1 EGP = 0.0383 BAM
12 jun 2024 1 BAM = 26.266 EGP 1 EGP = 0.0381 BAM
13 jun 2024 1 BAM = 26.3269 EGP 1 EGP = 0.038 BAM
14 jun 2024 1 BAM = 26.1044 EGP 1 EGP = 0.0383 BAM
15 jun 2024 1 BAM = 26.1167 EGP 1 EGP = 0.0383 BAM
16 jun 2024 1 BAM = 26.1167 EGP 1 EGP = 0.0383 BAM
17 jun 2024 1 BAM = 26.1323 EGP 1 EGP = 0.0383 BAM
18 jun 2024 1 BAM = 26.1426 EGP 1 EGP = 0.0383 BAM
19 jun 2024 1 BAM = 26.2217 EGP 1 EGP = 0.0381 BAM
20 jun 2024 1 BAM = 26.1751 EGP 1 EGP = 0.0382 BAM
21 jun 2024 1 BAM = 26.0585 EGP 1 EGP = 0.0384 BAM
22 jun 2024 1 BAM = 26.0829 EGP 1 EGP = 0.0383 BAM
23 jun 2024 1 BAM = 26.0829 EGP 1 EGP = 0.0383 BAM
24 jun 2024 1 BAM = 26.5146 EGP 1 EGP = 0.0377 BAM
25 jun 2024 1 BAM = 26.5078 EGP 1 EGP = 0.0377 BAM
26 jun 2024 1 BAM = 26.2225 EGP 1 EGP = 0.0381 BAM
27 jun 2024 1 BAM = 26.2832 EGP 1 EGP = 0.038 BAM
28 jun 2024 1 BAM = 26.2968 EGP 1 EGP = 0.038 BAM
29 jun 2024 1 BAM = 26.2691 EGP 1 EGP = 0.0381 BAM
30 jun 2024 1 BAM = 26.2956 EGP 1 EGP = 0.038 BAM

Jul 2024

DataBAM-EGPEGP-BAM
01 jul 2024 1 BAM = 26.5146 EGP 1 EGP = 0.0377 BAM
02 jul 2024 1 BAM = 26.401 EGP 1 EGP = 0.0379 BAM
03 jul 2024 1 BAM = 26.4923 EGP 1 EGP = 0.0377 BAM
04 jul 2024 1 BAM = 26.5108 EGP 1 EGP = 0.0377 BAM
05 jul 2024 1 BAM = 26.5585 EGP 1 EGP = 0.0377 BAM
06 jul 2024 1 BAM = 26.5999 EGP 1 EGP = 0.0376 BAM
07 jul 2024 1 BAM = 26.5999 EGP 1 EGP = 0.0376 BAM
08 jul 2024 1 BAM = 26.5519 EGP 1 EGP = 0.0377 BAM
09 jul 2024 1 BAM = 26.5871 EGP 1 EGP = 0.0376 BAM
10 jul 2024 1 BAM = 26.5694 EGP 1 EGP = 0.0376 BAM
11 jul 2024 1 BAM = 26.6335 EGP 1 EGP = 0.0375 BAM
12 jul 2024 1 BAM = 26.7296 EGP 1 EGP = 0.0374 BAM
13 jul 2024 1 BAM = 26.7088 EGP 1 EGP = 0.0374 BAM
14 jul 2024 1 BAM = 26.7824 EGP 1 EGP = 0.0373 BAM
15 jul 2024 1 BAM = 26.7662 EGP 1 EGP = 0.0374 BAM
16 jul 2024 1 BAM = 26.7828 EGP 1 EGP = 0.0373 BAM
17 jul 2024 1 BAM = 26.9435 EGP 1 EGP = 0.0371 BAM
18 jul 2024 1 BAM = 26.9726 EGP 1 EGP = 0.0371 BAM
19 jul 2024 1 BAM = 26.8606 EGP 1 EGP = 0.0372 BAM
20 jul 2024 1 BAM = 26.8509 EGP 1 EGP = 0.0372 BAM
21 jul 2024 1 BAM = 26.8509 EGP 1 EGP = 0.0372 BAM
22 jul 2024 1 BAM = 26.945 EGP 1 EGP = 0.0371 BAM
23 jul 2024 1 BAM = 26.8641 EGP 1 EGP = 0.0372 BAM
24 jul 2024 1 BAM = 26.7917 EGP 1 EGP = 0.0373 BAM
25 jul 2024 1 BAM = 26.8122 EGP 1 EGP = 0.0373 BAM
26 jul 2024 1 BAM = 26.8317 EGP 1 EGP = 0.0373 BAM
27 jul 2024 1 BAM = 26.8304 EGP 1 EGP = 0.0373 BAM
28 jul 2024 1 BAM = 26.8304 EGP 1 EGP = 0.0373 BAM
29 jul 2024 1 BAM = 26.7607 EGP 1 EGP = 0.0374 BAM
30 jul 2024 1 BAM = 26.7944 EGP 1 EGP = 0.0373 BAM
31 jul 2024 1 BAM = 26.9064 EGP 1 EGP = 0.0372 BAM

Aug 2024

DataBAM-EGPEGP-BAM
01 ago 2024 1 BAM = 26.8623 EGP 1 EGP = 0.0372 BAM
02 ago 2024 1 BAM = 26.9611 EGP 1 EGP = 0.0371 BAM
03 ago 2024 1 BAM = 27.1536 EGP 1 EGP = 0.0368 BAM
04 ago 2024 1 BAM = 27.1536 EGP 1 EGP = 0.0368 BAM
05 ago 2024 1 BAM = 27.5967 EGP 1 EGP = 0.0362 BAM
06 ago 2024 1 BAM = 27.4346 EGP 1 EGP = 0.0365 BAM
07 ago 2024 1 BAM = 27.4693 EGP 1 EGP = 0.0364 BAM
08 ago 2024 1 BAM = 27.5316 EGP 1 EGP = 0.0363 BAM
09 ago 2024 1 BAM = 27.483 EGP 1 EGP = 0.0364 BAM
10 ago 2024 1 BAM = 27.4544 EGP 1 EGP = 0.0364 BAM
11 ago 2024 1 BAM = 27.4544 EGP 1 EGP = 0.0364 BAM
12 ago 2024 1 BAM = 27.553 EGP 1 EGP = 0.0363 BAM
13 ago 2024 1 BAM = 27.5706 EGP 1 EGP = 0.0363 BAM
14 ago 2024 1 BAM = 27.6708 EGP 1 EGP = 0.0361 BAM
15 ago 2024 1 BAM = 27.5477 EGP 1 EGP = 0.0363 BAM
16 ago 2024 1 BAM = 27.4846 EGP 1 EGP = 0.0364 BAM
17 ago 2024 1 BAM = 27.5693 EGP 1 EGP = 0.0363 BAM
18 ago 2024 1 BAM = 27.5693 EGP 1 EGP = 0.0363 BAM
19 ago 2024 1 BAM = 27.5276 EGP 1 EGP = 0.0363 BAM
20 ago 2024 1 BAM = 27.6841 EGP 1 EGP = 0.0361 BAM
21 ago 2024 1 BAM = 27.728 EGP 1 EGP = 0.0361 BAM
22 ago 2024 1 BAM = 27.7832 EGP 1 EGP = 0.036 BAM
23 ago 2024 1 BAM = 27.7228 EGP 1 EGP = 0.0361 BAM
24 ago 2024 1 BAM = 27.917 EGP 1 EGP = 0.0358 BAM
25 ago 2024 1 BAM = 27.917 EGP 1 EGP = 0.0358 BAM
26 ago 2024 1 BAM = 27.8326 EGP 1 EGP = 0.0359 BAM
27 ago 2024 1 BAM = 27.8183 EGP 1 EGP = 0.0359 BAM
28 ago 2024 1 BAM = 27.6815 EGP 1 EGP = 0.0361 BAM
29 ago 2024 1 BAM = 27.5844 EGP 1 EGP = 0.0363 BAM
30 ago 2024 1 BAM = 27.5428 EGP 1 EGP = 0.0363 BAM
31 ago 2024 1 BAM = 27.5079 EGP 1 EGP = 0.0364 BAM

Sep 2024

DataBAM-EGPEGP-BAM
01 set 2024 1 BAM = 27.468 EGP 1 EGP = 0.0364 BAM
02 set 2024 1 BAM = 27.4653 EGP 1 EGP = 0.0364 BAM
03 set 2024 1 BAM = 27.3755 EGP 1 EGP = 0.0365 BAM
04 set 2024 1 BAM = 27.3854 EGP 1 EGP = 0.0365 BAM
05 set 2024 1 BAM = 27.5065 EGP 1 EGP = 0.0364 BAM
06 set 2024 1 BAM = 27.5014 EGP 1 EGP = 0.0364 BAM
07 set 2024 1 BAM = 27.4563 EGP 1 EGP = 0.0364 BAM
08 set 2024 1 BAM = 27.4563 EGP 1 EGP = 0.0364 BAM
09 set 2024 1 BAM = 27.3051 EGP 1 EGP = 0.0366 BAM
10 set 2024 1 BAM = 27.2881 EGP 1 EGP = 0.0366 BAM
11 set 2024 1 BAM = 27.321 EGP 1 EGP = 0.0366 BAM
12 set 2024 1 BAM = 27.2934 EGP 1 EGP = 0.0366 BAM
13 set 2024 1 BAM = 27.4483 EGP 1 EGP = 0.0364 BAM
14 set 2024 1 BAM = 27.4123 EGP 1 EGP = 0.0365 BAM
15 set 2024 1 BAM = 27.4123 EGP 1 EGP = 0.0365 BAM
16 set 2024 1 BAM = 27.528 EGP 1 EGP = 0.0363 BAM
17 set 2024 1 BAM = 27.5546 EGP 1 EGP = 0.0363 BAM
18 set 2024 1 BAM = 27.6186 EGP 1 EGP = 0.0362 BAM
19 set 2024 1 BAM = 27.6675 EGP 1 EGP = 0.0361 BAM
20 set 2024 1 BAM = 27.6771 EGP 1 EGP = 0.0361 BAM
21 set 2024 1 BAM = 27.6884 EGP 1 EGP = 0.0361 BAM
22 set 2024 1 BAM = 27.6884 EGP 1 EGP = 0.0361 BAM
23 set 2024 1 BAM = 27.6747 EGP 1 EGP = 0.0361 BAM
24 set 2024 1 BAM = 27.6888 EGP 1 EGP = 0.0361 BAM
25 set 2024 1 BAM = 27.7542 EGP 1 EGP = 0.036 BAM
26 set 2024 1 BAM = 27.5851 EGP 1 EGP = 0.0363 BAM
27 set 2024 1 BAM = 27.6157 EGP 1 EGP = 0.0362 BAM
28 set 2024 1 BAM = 27.579 EGP 1 EGP = 0.0363 BAM
29 set 2024 1 BAM = 27.579 EGP 1 EGP = 0.0363 BAM
30 set 2024 1 BAM = 27.641 EGP 1 EGP = 0.0362 BAM

Oct 2024

DataBAM-EGPEGP-BAM
01 out 2024 1 BAM = 27.3743 EGP 1 EGP = 0.0365 BAM
02 out 2024 1 BAM = 27.393 EGP 1 EGP = 0.0365 BAM
03 out 2024 1 BAM = 27.2772 EGP 1 EGP = 0.0367 BAM
04 out 2024 1 BAM = 27.2735 EGP 1 EGP = 0.0367 BAM
05 out 2024 1 BAM = 27.1255 EGP 1 EGP = 0.0369 BAM
06 out 2024 1 BAM = 27.1255 EGP 1 EGP = 0.0369 BAM
07 out 2024 1 BAM = 27.1505 EGP 1 EGP = 0.0368 BAM
08 out 2024 1 BAM = 27.258 EGP 1 EGP = 0.0367 BAM
09 out 2024 1 BAM = 27.1893 EGP 1 EGP = 0.0368 BAM
10 out 2024 1 BAM = 27.1517 EGP 1 EGP = 0.0368 BAM
11 out 2024 1 BAM = 27.1446 EGP 1 EGP = 0.0368 BAM
12 out 2024 1 BAM = 27.1623 EGP 1 EGP = 0.0368 BAM
13 out 2024 1 BAM = 27.1623 EGP 1 EGP = 0.0368 BAM
14 out 2024 1 BAM = 27.1476 EGP 1 EGP = 0.0368 BAM
15 out 2024 1 BAM = 27.045 EGP 1 EGP = 0.037 BAM
16 out 2024 1 BAM = 27.063 EGP 1 EGP = 0.037 BAM
17 out 2024 1 BAM = 27.0109 EGP 1 EGP = 0.037 BAM
18 out 2024 1 BAM = 26.9586 EGP 1 EGP = 0.0371 BAM
19 out 2024 1 BAM = 27.0212 EGP 1 EGP = 0.037 BAM
20 out 2024 1 BAM = 27.0212 EGP 1 EGP = 0.037 BAM
21 out 2024 1 BAM = 26.9791 EGP 1 EGP = 0.0371 BAM
22 out 2024 1 BAM = 26.9444 EGP 1 EGP = 0.0371 BAM
23 out 2024 1 BAM = 26.8542 EGP 1 EGP = 0.0372 BAM
24 out 2024 1 BAM = 26.9502 EGP 1 EGP = 0.0371 BAM
25 out 2024 1 BAM = 26.995 EGP 1 EGP = 0.037 BAM
26 out 2024 1 BAM = 26.9233 EGP 1 EGP = 0.0371 BAM
27 out 2024 1 BAM = 26.9233 EGP 1 EGP = 0.0371 BAM
28 out 2024 1 BAM = 26.9467 EGP 1 EGP = 0.0371 BAM
29 out 2024 1 BAM = 26.8841 EGP 1 EGP = 0.0372 BAM
30 out 2024 1 BAM = 26.9594 EGP 1 EGP = 0.0371 BAM
31 out 2024 1 BAM = 27.2171 EGP 1 EGP = 0.0367 BAM

Nov 2024

DataBAM-EGPEGP-BAM
01 nov 2024 1 BAM = 27.1937 EGP 1 EGP = 0.0368 BAM
02 nov 2024 1 BAM = 27.0693 EGP 1 EGP = 0.0369 BAM
03 nov 2024 1 BAM = 27.1071 EGP 1 EGP = 0.0369 BAM
04 nov 2024 1 BAM = 27.3698 EGP 1 EGP = 0.0365 BAM
05 nov 2024 1 BAM = 27.3785 EGP 1 EGP = 0.0365 BAM
06 nov 2024 1 BAM = 26.9394 EGP 1 EGP = 0.0371 BAM
07 nov 2024 1 BAM = 27.1156 EGP 1 EGP = 0.0369 BAM
08 nov 2024 1 BAM = 27.165 EGP 1 EGP = 0.0368 BAM
09 nov 2024 1 BAM = 27.0171 EGP 1 EGP = 0.037 BAM
10 nov 2024 1 BAM = 27.0171 EGP 1 EGP = 0.037 BAM
11 nov 2024 1 BAM = 26.85 EGP 1 EGP = 0.0372 BAM
12 nov 2024 1 BAM = 26.6982 EGP 1 EGP = 0.0375 BAM
13 nov 2024 1 BAM = 26.7948 EGP 1 EGP = 0.0373 BAM
14 nov 2024 1 BAM = 26.5708 EGP 1 EGP = 0.0376 BAM
15 nov 2024 1 BAM = 26.6818 EGP 1 EGP = 0.0375 BAM
16 nov 2024 1 BAM = 26.5804 EGP 1 EGP = 0.0376 BAM
17 nov 2024 1 BAM = 26.5804 EGP 1 EGP = 0.0376 BAM
18 nov 2024 1 BAM = 26.6124 EGP 1 EGP = 0.0376 BAM
19 nov 2024 1 BAM = 26.738 EGP 1 EGP = 0.0374 BAM
20 nov 2024 1 BAM = 26.835 EGP 1 EGP = 0.0373 BAM
21 nov 2024 1 BAM = 26.7265 EGP 1 EGP = 0.0374 BAM
22 nov 2024 1 BAM = 26.4317 EGP 1 EGP = 0.0378 BAM
23 nov 2024 1 BAM = 26.4511 EGP 1 EGP = 0.0378 BAM

Informação sobre as taxas de câmbio de BAM-EGP e EGP-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats