> Taxas de câmbio BAM-BTN e BTN-BAM - 2024

Taxas de câmbio BAM-BTN e BTN-BAM - 2024

Taxas de câmbio de BAM-BTN e BTN-BAM

Verifique abaixo as taxas de câmbio para BAM-BTN e BTN-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 46,3732 BTN

1 BTN = 0,0216 BAM

1A 2A 3A

BAM para BTNBTN para BAM

Jan 2024

Data	BAM-BTN	BTN-BAM
01 jan 2024	1 BAM = 47.1122 BTN	1 BTN = 0.0212 BAM
02 jan 2024	1 BAM = 47.1117 BTN	1 BTN = 0.0212 BAM
03 jan 2024	1 BAM = 46.6636 BTN	1 BTN = 0.0214 BAM
04 jan 2024	1 BAM = 46.5857 BTN	1 BTN = 0.0215 BAM
05 jan 2024	1 BAM = 46.4029 BTN	1 BTN = 0.0216 BAM
06 jan 2024	1 BAM = 46.4034 BTN	1 BTN = 0.0216 BAM
07 jan 2024	1 BAM = 46.4034 BTN	1 BTN = 0.0216 BAM
08 jan 2024	1 BAM = 46.4998 BTN	1 BTN = 0.0215 BAM
09 jan 2024	1 BAM = 46.5016 BTN	1 BTN = 0.0215 BAM
10 jan 2024	1 BAM = 46.4606 BTN	1 BTN = 0.0215 BAM
11 jan 2024	1 BAM = 46.5973 BTN	1 BTN = 0.0215 BAM
12 jan 2024	1 BAM = 46.4193 BTN	1 BTN = 0.0215 BAM
13 jan 2024	1 BAM = 46.4184 BTN	1 BTN = 0.0215 BAM
14 jan 2024	1 BAM = 46.4184 BTN	1 BTN = 0.0215 BAM
15 jan 2024	1 BAM = 46.3783 BTN	1 BTN = 0.0216 BAM
16 jan 2024	1 BAM = 46.3069 BTN	1 BTN = 0.0216 BAM
17 jan 2024	1 BAM = 46.3073 BTN	1 BTN = 0.0216 BAM
18 jan 2024	1 BAM = 46.2763 BTN	1 BTN = 0.0216 BAM
19 jan 2024	1 BAM = 46.2394 BTN	1 BTN = 0.0216 BAM
20 jan 2024	1 BAM = 46.2405 BTN	1 BTN = 0.0216 BAM
21 jan 2024	1 BAM = 46.2405 BTN	1 BTN = 0.0216 BAM
22 jan 2024	1 BAM = 46.2871 BTN	1 BTN = 0.0216 BAM
23 jan 2024	1 BAM = 46.182 BTN	1 BTN = 0.0217 BAM
24 jan 2024	1 BAM = 46.2989 BTN	1 BTN = 0.0216 BAM
25 jan 2024	1 BAM = 46.2967 BTN	1 BTN = 0.0216 BAM
26 jan 2024	1 BAM = 46.1713 BTN	1 BTN = 0.0217 BAM
27 jan 2024	1 BAM = 46.1734 BTN	1 BTN = 0.0217 BAM
28 jan 2024	1 BAM = 46.1734 BTN	1 BTN = 0.0217 BAM
29 jan 2024	1 BAM = 46.0188 BTN	1 BTN = 0.0217 BAM
30 jan 2024	1 BAM = 45.9847 BTN	1 BTN = 0.0217 BAM
31 jan 2024	1 BAM = 46.0225 BTN	1 BTN = 0.0217 BAM

Feb 2024

Data	BAM-BTN	BTN-BAM
01 fev 2024	1 BAM = 45.852 BTN	1 BTN = 0.0218 BAM
02 fev 2024	1 BAM = 46.1285 BTN	1 BTN = 0.0217 BAM
03 fev 2024	1 BAM = 46.1285 BTN	1 BTN = 0.0217 BAM
04 fev 2024	1 BAM = 46.1285 BTN	1 BTN = 0.0217 BAM
05 fev 2024	1 BAM = 45.6724 BTN	1 BTN = 0.0219 BAM
06 fev 2024	1 BAM = 45.6011 BTN	1 BTN = 0.0219 BAM
07 fev 2024	1 BAM = 45.6045 BTN	1 BTN = 0.0219 BAM
08 fev 2024	1 BAM = 45.6495 BTN	1 BTN = 0.0219 BAM
09 fev 2024	1 BAM = 45.7192 BTN	1 BTN = 0.0219 BAM
10 fev 2024	1 BAM = 45.7196 BTN	1 BTN = 0.0219 BAM
11 fev 2024	1 BAM = 45.7196 BTN	1 BTN = 0.0219 BAM
12 fev 2024	1 BAM = 45.6504 BTN	1 BTN = 0.0219 BAM
13 fev 2024	1 BAM = 45.7156 BTN	1 BTN = 0.0219 BAM
14 fev 2024	1 BAM = 45.4607 BTN	1 BTN = 0.022 BAM
15 fev 2024	1 BAM = 45.5644 BTN	1 BTN = 0.0219 BAM
16 fev 2024	1 BAM = 45.746 BTN	1 BTN = 0.0219 BAM
17 fev 2024	1 BAM = 45.746 BTN	1 BTN = 0.0219 BAM
18 fev 2024	1 BAM = 45.7415 BTN	1 BTN = 0.0219 BAM
19 fev 2024	1 BAM = 45.7521 BTN	1 BTN = 0.0219 BAM
20 fev 2024	1 BAM = 45.7881 BTN	1 BTN = 0.0218 BAM
21 fev 2024	1 BAM = 45.8171 BTN	1 BTN = 0.0218 BAM
22 fev 2024	1 BAM = 46.0213 BTN	1 BTN = 0.0217 BAM
23 fev 2024	1 BAM = 46.0126 BTN	1 BTN = 0.0217 BAM
24 fev 2024	1 BAM = 46.013 BTN	1 BTN = 0.0217 BAM
25 fev 2024	1 BAM = 46.013 BTN	1 BTN = 0.0217 BAM
26 fev 2024	1 BAM = 45.9871 BTN	1 BTN = 0.0217 BAM
27 fev 2024	1 BAM = 45.9872 BTN	1 BTN = 0.0217 BAM
28 fev 2024	1 BAM = 45.8508 BTN	1 BTN = 0.0218 BAM
29 fev 2024	1 BAM = 45.9238 BTN	1 BTN = 0.0218 BAM

Mar 2024

Data	BAM-BTN	BTN-BAM
01 mar 2024	1 BAM = 45.8529 BTN	1 BTN = 0.0218 BAM
02 mar 2024	1 BAM = 45.8533 BTN	1 BTN = 0.0218 BAM
03 mar 2024	1 BAM = 45.8533 BTN	1 BTN = 0.0218 BAM
04 mar 2024	1 BAM = 46.0082 BTN	1 BTN = 0.0217 BAM
05 mar 2024	1 BAM = 45.989 BTN	1 BTN = 0.0217 BAM
06 mar 2024	1 BAM = 45.9875 BTN	1 BTN = 0.0217 BAM
07 mar 2024	1 BAM = 46.0827 BTN	1 BTN = 0.0217 BAM
08 mar 2024	1 BAM = 46.2237 BTN	1 BTN = 0.0216 BAM
09 mar 2024	1 BAM = 46.2235 BTN	1 BTN = 0.0216 BAM
10 mar 2024	1 BAM = 46.2235 BTN	1 BTN = 0.0216 BAM
11 mar 2024	1 BAM = 46.3015 BTN	1 BTN = 0.0216 BAM
12 mar 2024	1 BAM = 46.2757 BTN	1 BTN = 0.0216 BAM
13 mar 2024	1 BAM = 46.2854 BTN	1 BTN = 0.0216 BAM
14 mar 2024	1 BAM = 46.3199 BTN	1 BTN = 0.0216 BAM
15 mar 2024	1 BAM = 46.1704 BTN	1 BTN = 0.0217 BAM
16 mar 2024	1 BAM = 46.1709 BTN	1 BTN = 0.0217 BAM
17 mar 2024	1 BAM = 46.1709 BTN	1 BTN = 0.0217 BAM
18 mar 2024	1 BAM = 46.2157 BTN	1 BTN = 0.0216 BAM
19 mar 2024	1 BAM = 46.059 BTN	1 BTN = 0.0217 BAM
20 mar 2024	1 BAM = 46.0874 BTN	1 BTN = 0.0217 BAM
21 mar 2024	1 BAM = 46.3792 BTN	1 BTN = 0.0216 BAM
22 mar 2024	1 BAM = 46.2503 BTN	1 BTN = 0.0216 BAM
23 mar 2024	1 BAM = 46.2501 BTN	1 BTN = 0.0216 BAM
24 mar 2024	1 BAM = 46.2501 BTN	1 BTN = 0.0216 BAM
25 mar 2024	1 BAM = 46.1658 BTN	1 BTN = 0.0217 BAM
26 mar 2024	1 BAM = 46.2375 BTN	1 BTN = 0.0216 BAM
27 mar 2024	1 BAM = 46.1099 BTN	1 BTN = 0.0217 BAM
28 mar 2024	1 BAM = 45.9761 BTN	1 BTN = 0.0218 BAM
29 mar 2024	1 BAM = 45.9716 BTN	1 BTN = 0.0218 BAM
30 mar 2024	1 BAM = 45.9759 BTN	1 BTN = 0.0218 BAM
31 mar 2024	1 BAM = 45.9759 BTN	1 BTN = 0.0218 BAM

Apr 2024

Data	BAM-BTN	BTN-BAM
01 abr 2024	1 BAM = 45.9759 BTN	1 BTN = 0.0218 BAM
02 abr 2024	1 BAM = 45.829 BTN	1 BTN = 0.0218 BAM
03 abr 2024	1 BAM = 45.9694 BTN	1 BTN = 0.0218 BAM
04 abr 2024	1 BAM = 46.3375 BTN	1 BTN = 0.0216 BAM
05 abr 2024	1 BAM = 46.1384 BTN	1 BTN = 0.0217 BAM
06 abr 2024	1 BAM = 46.1385 BTN	1 BTN = 0.0217 BAM
07 abr 2024	1 BAM = 46.1385 BTN	1 BTN = 0.0217 BAM
08 abr 2024	1 BAM = 46.1419 BTN	1 BTN = 0.0217 BAM
09 abr 2024	1 BAM = 46.1936 BTN	1 BTN = 0.0216 BAM
10 abr 2024	1 BAM = 46.1923 BTN	1 BTN = 0.0216 BAM
11 abr 2024	1 BAM = 45.7453 BTN	1 BTN = 0.0219 BAM
12 abr 2024	1 BAM = 45.3966 BTN	1 BTN = 0.022 BAM
13 abr 2024	1 BAM = 45.3966 BTN	1 BTN = 0.022 BAM
14 abr 2024	1 BAM = 45.3945 BTN	1 BTN = 0.022 BAM
15 abr 2024	1 BAM = 45.4646 BTN	1 BTN = 0.022 BAM
16 abr 2024	1 BAM = 45.4286 BTN	1 BTN = 0.022 BAM
17 abr 2024	1 BAM = 45.5119 BTN	1 BTN = 0.022 BAM
18 abr 2024	1 BAM = 45.5972 BTN	1 BTN = 0.0219 BAM
19 abr 2024	1 BAM = 45.4393 BTN	1 BTN = 0.022 BAM
20 abr 2024	1 BAM = 45.444 BTN	1 BTN = 0.022 BAM
21 abr 2024	1 BAM = 45.444 BTN	1 BTN = 0.022 BAM
22 abr 2024	1 BAM = 45.3957 BTN	1 BTN = 0.022 BAM
23 abr 2024	1 BAM = 45.4162 BTN	1 BTN = 0.022 BAM
24 abr 2024	1 BAM = 45.5311 BTN	1 BTN = 0.022 BAM
25 abr 2024	1 BAM = 45.6186 BTN	1 BTN = 0.0219 BAM
26 abr 2024	1 BAM = 45.706 BTN	1 BTN = 0.0219 BAM
27 abr 2024	1 BAM = 45.7048 BTN	1 BTN = 0.0219 BAM
28 abr 2024	1 BAM = 45.7048 BTN	1 BTN = 0.0219 BAM
29 abr 2024	1 BAM = 45.7427 BTN	1 BTN = 0.0219 BAM
30 abr 2024	1 BAM = 45.781 BTN	1 BTN = 0.0218 BAM

May 2024

Data	BAM-BTN	BTN-BAM
01 mai 2024	1 BAM = 45.7813 BTN	1 BTN = 0.0218 BAM
02 mai 2024	1 BAM = 45.6524 BTN	1 BTN = 0.0219 BAM
03 mai 2024	1 BAM = 45.8391 BTN	1 BTN = 0.0218 BAM
04 mai 2024	1 BAM = 45.8406 BTN	1 BTN = 0.0218 BAM
05 mai 2024	1 BAM = 45.8406 BTN	1 BTN = 0.0218 BAM
06 mai 2024	1 BAM = 46.007 BTN	1 BTN = 0.0217 BAM
07 mai 2024	1 BAM = 45.9793 BTN	1 BTN = 0.0217 BAM
08 mai 2024	1 BAM = 45.9003 BTN	1 BTN = 0.0218 BAM
09 mai 2024	1 BAM = 45.8578 BTN	1 BTN = 0.0218 BAM
10 mai 2024	1 BAM = 46.0194 BTN	1 BTN = 0.0217 BAM
11 mai 2024	1 BAM = 46.0194 BTN	1 BTN = 0.0217 BAM
12 mai 2024	1 BAM = 46.0194 BTN	1 BTN = 0.0217 BAM
13 mai 2024	1 BAM = 46.0442 BTN	1 BTN = 0.0217 BAM
14 mai 2024	1 BAM = 46.1012 BTN	1 BTN = 0.0217 BAM
15 mai 2024	1 BAM = 46.1006 BTN	1 BTN = 0.0217 BAM
16 mai 2024	1 BAM = 46.4183 BTN	1 BTN = 0.0215 BAM
17 mai 2024	1 BAM = 46.1759 BTN	1 BTN = 0.0217 BAM
18 mai 2024	1 BAM = 46.1759 BTN	1 BTN = 0.0217 BAM
19 mai 2024	1 BAM = 46.1759 BTN	1 BTN = 0.0217 BAM
20 mai 2024	1 BAM = 46.2911 BTN	1 BTN = 0.0216 BAM
21 mai 2024	1 BAM = 46.27 BTN	1 BTN = 0.0216 BAM
22 mai 2024	1 BAM = 46.1349 BTN	1 BTN = 0.0217 BAM
23 mai 2024	1 BAM = 46.1489 BTN	1 BTN = 0.0217 BAM
24 mai 2024	1 BAM = 46.0695 BTN	1 BTN = 0.0217 BAM
25 mai 2024	1 BAM = 46.0706 BTN	1 BTN = 0.0217 BAM
26 mai 2024	1 BAM = 46.0706 BTN	1 BTN = 0.0217 BAM
27 mai 2024	1 BAM = 46.1461 BTN	1 BTN = 0.0217 BAM
28 mai 2024	1 BAM = 46.267 BTN	1 BTN = 0.0216 BAM
29 mai 2024	1 BAM = 46.2168 BTN	1 BTN = 0.0216 BAM
30 mai 2024	1 BAM = 46.063 BTN	1 BTN = 0.0217 BAM
31 mai 2024	1 BAM = 46.3059 BTN	1 BTN = 0.0216 BAM

Jun 2024

Data	BAM-BTN	BTN-BAM
01 jun 2024	1 BAM = 46.3059 BTN	1 BTN = 0.0216 BAM
02 jun 2024	1 BAM = 46.3059 BTN	1 BTN = 0.0216 BAM
03 jun 2024	1 BAM = 46.0663 BTN	1 BTN = 0.0217 BAM
04 jun 2024	1 BAM = 46.4245 BTN	1 BTN = 0.0215 BAM
05 jun 2024	1 BAM = 46.3155 BTN	1 BTN = 0.0216 BAM
06 jun 2024	1 BAM = 46.4216 BTN	1 BTN = 0.0215 BAM
07 jun 2024	1 BAM = 46.4518 BTN	1 BTN = 0.0215 BAM
08 jun 2024	1 BAM = 46.4486 BTN	1 BTN = 0.0215 BAM
09 jun 2024	1 BAM = 46.4486 BTN	1 BTN = 0.0215 BAM
10 jun 2024	1 BAM = 45.8497 BTN	1 BTN = 0.0218 BAM
11 jun 2024	1 BAM = 45.8808 BTN	1 BTN = 0.0218 BAM
12 jun 2024	1 BAM = 45.9364 BTN	1 BTN = 0.0218 BAM
13 jun 2024	1 BAM = 46.1058 BTN	1 BTN = 0.0217 BAM
14 jun 2024	1 BAM = 45.6956 BTN	1 BTN = 0.0219 BAM
15 jun 2024	1 BAM = 45.696 BTN	1 BTN = 0.0219 BAM
16 jun 2024	1 BAM = 45.696 BTN	1 BTN = 0.0219 BAM
17 jun 2024	1 BAM = 45.7419 BTN	1 BTN = 0.0219 BAM
18 jun 2024	1 BAM = 45.7035 BTN	1 BTN = 0.0219 BAM
19 jun 2024	1 BAM = 45.8386 BTN	1 BTN = 0.0218 BAM
20 jun 2024	1 BAM = 45.8823 BTN	1 BTN = 0.0218 BAM
21 jun 2024	1 BAM = 45.6036 BTN	1 BTN = 0.0219 BAM
22 jun 2024	1 BAM = 45.6036 BTN	1 BTN = 0.0219 BAM
23 jun 2024	1 BAM = 45.6036 BTN	1 BTN = 0.0219 BAM
24 jun 2024	1 BAM = 45.7948 BTN	1 BTN = 0.0218 BAM
25 jun 2024	1 BAM = 45.7451 BTN	1 BTN = 0.0219 BAM
26 jun 2024	1 BAM = 45.6712 BTN	1 BTN = 0.0219 BAM
27 jun 2024	1 BAM = 45.6899 BTN	1 BTN = 0.0219 BAM
28 jun 2024	1 BAM = 45.6252 BTN	1 BTN = 0.0219 BAM
29 jun 2024	1 BAM = 45.6252 BTN	1 BTN = 0.0219 BAM
30 jun 2024	1 BAM = 45.6258 BTN	1 BTN = 0.0219 BAM

Jul 2024

Data	BAM-BTN	BTN-BAM
01 jul 2024	1 BAM = 45.8815 BTN	1 BTN = 0.0218 BAM
02 jul 2024	1 BAM = 45.7361 BTN	1 BTN = 0.0219 BAM
03 jul 2024	1 BAM = 45.9434 BTN	1 BTN = 0.0218 BAM
04 jul 2024	1 BAM = 46.1012 BTN	1 BTN = 0.0217 BAM
05 jul 2024	1 BAM = 46.2259 BTN	1 BTN = 0.0216 BAM
06 jul 2024	1 BAM = 46.2261 BTN	1 BTN = 0.0216 BAM
07 jul 2024	1 BAM = 46.2261 BTN	1 BTN = 0.0216 BAM
08 jul 2024	1 BAM = 46.2282 BTN	1 BTN = 0.0216 BAM
09 jul 2024	1 BAM = 46.1925 BTN	1 BTN = 0.0216 BAM
10 jul 2024	1 BAM = 46.2125 BTN	1 BTN = 0.0216 BAM
11 jul 2024	1 BAM = 46.3491 BTN	1 BTN = 0.0216 BAM
12 jul 2024	1 BAM = 46.5084 BTN	1 BTN = 0.0215 BAM
13 jul 2024	1 BAM = 46.4406 BTN	1 BTN = 0.0215 BAM
14 jul 2024	1 BAM = 46.5084 BTN	1 BTN = 0.0215 BAM
15 jul 2024	1 BAM = 46.6255 BTN	1 BTN = 0.0214 BAM
16 jul 2024	1 BAM = 46.5715 BTN	1 BTN = 0.0215 BAM
17 jul 2024	1 BAM = 46.7027 BTN	1 BTN = 0.0214 BAM
18 jul 2024	1 BAM = 46.754 BTN	1 BTN = 0.0214 BAM
19 jul 2024	1 BAM = 46.5581 BTN	1 BTN = 0.0215 BAM
20 jul 2024	1 BAM = 46.5581 BTN	1 BTN = 0.0215 BAM
21 jul 2024	1 BAM = 46.5581 BTN	1 BTN = 0.0215 BAM
22 jul 2024	1 BAM = 46.5844 BTN	1 BTN = 0.0215 BAM
23 jul 2024	1 BAM = 46.4891 BTN	1 BTN = 0.0215 BAM
24 jul 2024	1 BAM = 46.4059 BTN	1 BTN = 0.0215 BAM
25 jul 2024	1 BAM = 46.4435 BTN	1 BTN = 0.0215 BAM
26 jul 2024	1 BAM = 46.4719 BTN	1 BTN = 0.0215 BAM
27 jul 2024	1 BAM = 46.4723 BTN	1 BTN = 0.0215 BAM
28 jul 2024	1 BAM = 46.4723 BTN	1 BTN = 0.0215 BAM
29 jul 2024	1 BAM = 46.3927 BTN	1 BTN = 0.0216 BAM
30 jul 2024	1 BAM = 46.3725 BTN	1 BTN = 0.0216 BAM
31 jul 2024	1 BAM = 46.3427 BTN	1 BTN = 0.0216 BAM

Aug 2024

Data	BAM-BTN	BTN-BAM
01 ago 2024	1 BAM = 46.1785 BTN	1 BTN = 0.0217 BAM
02 ago 2024	1 BAM = 46.3357 BTN	1 BTN = 0.0216 BAM
03 ago 2024	1 BAM = 46.3365 BTN	1 BTN = 0.0216 BAM
04 ago 2024	1 BAM = 46.3365 BTN	1 BTN = 0.0216 BAM
05 ago 2024	1 BAM = 47.0421 BTN	1 BTN = 0.0213 BAM
06 ago 2024	1 BAM = 46.8232 BTN	1 BTN = 0.0214 BAM
07 ago 2024	1 BAM = 46.8715 BTN	1 BTN = 0.0213 BAM
08 ago 2024	1 BAM = 46.8998 BTN	1 BTN = 0.0213 BAM
09 ago 2024	1 BAM = 46.8554 BTN	1 BTN = 0.0213 BAM
10 ago 2024	1 BAM = 46.8554 BTN	1 BTN = 0.0213 BAM
11 ago 2024	1 BAM = 46.8009 BTN	1 BTN = 0.0214 BAM
12 ago 2024	1 BAM = 46.9076 BTN	1 BTN = 0.0213 BAM
13 ago 2024	1 BAM = 46.9004 BTN	1 BTN = 0.0213 BAM
14 ago 2024	1 BAM = 47.307 BTN	1 BTN = 0.0211 BAM
15 ago 2024	1 BAM = 47.2613 BTN	1 BTN = 0.0212 BAM
16 ago 2024	1 BAM = 47.1886 BTN	1 BTN = 0.0212 BAM
17 ago 2024	1 BAM = 47.1882 BTN	1 BTN = 0.0212 BAM
18 ago 2024	1 BAM = 47.1882 BTN	1 BTN = 0.0212 BAM
19 ago 2024	1 BAM = 47.3295 BTN	1 BTN = 0.0211 BAM
20 ago 2024	1 BAM = 47.4786 BTN	1 BTN = 0.0211 BAM
21 ago 2024	1 BAM = 47.7234 BTN	1 BTN = 0.021 BAM
22 ago 2024	1 BAM = 47.8375 BTN	1 BTN = 0.0209 BAM
23 ago 2024	1 BAM = 47.6924 BTN	1 BTN = 0.021 BAM
24 ago 2024	1 BAM = 47.6941 BTN	1 BTN = 0.021 BAM
25 ago 2024	1 BAM = 47.6941 BTN	1 BTN = 0.021 BAM
26 ago 2024	1 BAM = 47.9198 BTN	1 BTN = 0.0209 BAM
27 ago 2024	1 BAM = 47.9279 BTN	1 BTN = 0.0209 BAM
28 ago 2024	1 BAM = 47.7395 BTN	1 BTN = 0.0209 BAM
29 ago 2024	1 BAM = 47.5705 BTN	1 BTN = 0.021 BAM
30 ago 2024	1 BAM = 47.5042 BTN	1 BTN = 0.0211 BAM
31 ago 2024	1 BAM = 47.5042 BTN	1 BTN = 0.0211 BAM

Sep 2024

Data	BAM-BTN	BTN-BAM
01 set 2024	1 BAM = 47.5048 BTN	1 BTN = 0.0211 BAM
02 set 2024	1 BAM = 47.5003 BTN	1 BTN = 0.0211 BAM
03 set 2024	1 BAM = 47.3722 BTN	1 BTN = 0.0211 BAM
04 set 2024	1 BAM = 47.4708 BTN	1 BTN = 0.0211 BAM
05 set 2024	1 BAM = 47.6577 BTN	1 BTN = 0.021 BAM
06 set 2024	1 BAM = 47.7125 BTN	1 BTN = 0.021 BAM
07 set 2024	1 BAM = 47.7125 BTN	1 BTN = 0.021 BAM
08 set 2024	1 BAM = 47.7125 BTN	1 BTN = 0.021 BAM
09 set 2024	1 BAM = 47.3868 BTN	1 BTN = 0.0211 BAM
10 set 2024	1 BAM = 47.4037 BTN	1 BTN = 0.0211 BAM
11 set 2024	1 BAM = 47.4222 BTN	1 BTN = 0.0211 BAM
12 set 2024	1 BAM = 47.3161 BTN	1 BTN = 0.0211 BAM
13 set 2024	1 BAM = 47.5745 BTN	1 BTN = 0.021 BAM
14 set 2024	1 BAM = 47.5739 BTN	1 BTN = 0.021 BAM
15 set 2024	1 BAM = 47.5739 BTN	1 BTN = 0.021 BAM
16 set 2024	1 BAM = 47.6335 BTN	1 BTN = 0.021 BAM
17 set 2024	1 BAM = 47.6509 BTN	1 BTN = 0.021 BAM
18 set 2024	1 BAM = 47.6487 BTN	1 BTN = 0.021 BAM
19 set 2024	1 BAM = 47.768 BTN	1 BTN = 0.0209 BAM
20 set 2024	1 BAM = 47.6864 BTN	1 BTN = 0.021 BAM
21 set 2024	1 BAM = 47.6872 BTN	1 BTN = 0.021 BAM
22 set 2024	1 BAM = 47.6872 BTN	1 BTN = 0.021 BAM
23 set 2024	1 BAM = 47.467 BTN	1 BTN = 0.0211 BAM
24 set 2024	1 BAM = 47.6011 BTN	1 BTN = 0.021 BAM
25 set 2024	1 BAM = 47.8409 BTN	1 BTN = 0.0209 BAM
26 set 2024	1 BAM = 47.7361 BTN	1 BTN = 0.0209 BAM
27 set 2024	1 BAM = 47.7662 BTN	1 BTN = 0.0209 BAM
28 set 2024	1 BAM = 47.7662 BTN	1 BTN = 0.0209 BAM
29 set 2024	1 BAM = 47.7662 BTN	1 BTN = 0.0209 BAM
30 set 2024	1 BAM = 47.8132 BTN	1 BTN = 0.0209 BAM

Oct 2024

Data	BAM-BTN	BTN-BAM
01 out 2024	1 BAM = 47.513 BTN	1 BTN = 0.021 BAM
02 out 2024	1 BAM = 47.5258 BTN	1 BTN = 0.021 BAM
03 out 2024	1 BAM = 47.4012 BTN	1 BTN = 0.0211 BAM
04 out 2024	1 BAM = 47.3135 BTN	1 BTN = 0.0211 BAM
05 out 2024	1 BAM = 47.3131 BTN	1 BTN = 0.0211 BAM
06 out 2024	1 BAM = 47.3131 BTN	1 BTN = 0.0211 BAM
07 out 2024	1 BAM = 47.0807 BTN	1 BTN = 0.0212 BAM
08 out 2024	1 BAM = 47.1279 BTN	1 BTN = 0.0212 BAM
09 out 2024	1 BAM = 47.0907 BTN	1 BTN = 0.0212 BAM
10 out 2024	1 BAM = 46.9555 BTN	1 BTN = 0.0213 BAM
11 out 2024	1 BAM = 46.9904 BTN	1 BTN = 0.0213 BAM
12 out 2024	1 BAM = 46.9923 BTN	1 BTN = 0.0213 BAM
13 out 2024	1 BAM = 46.9923 BTN	1 BTN = 0.0213 BAM
14 out 2024	1 BAM = 46.9523 BTN	1 BTN = 0.0213 BAM
15 out 2024	1 BAM = 46.846 BTN	1 BTN = 0.0213 BAM
16 out 2024	1 BAM = 46.7839 BTN	1 BTN = 0.0214 BAM
17 out 2024	1 BAM = 46.6992 BTN	1 BTN = 0.0214 BAM
18 out 2024	1 BAM = 46.6152 BTN	1 BTN = 0.0215 BAM
19 out 2024	1 BAM = 46.6152 BTN	1 BTN = 0.0215 BAM
20 out 2024	1 BAM = 46.6152 BTN	1 BTN = 0.0215 BAM
21 out 2024	1 BAM = 46.62 BTN	1 BTN = 0.0215 BAM
22 out 2024	1 BAM = 46.5503 BTN	1 BTN = 0.0215 BAM
23 out 2024	1 BAM = 46.3763 BTN	1 BTN = 0.0216 BAM
24 out 2024	1 BAM = 46.4208 BTN	1 BTN = 0.0215 BAM
25 out 2024	1 BAM = 46.5313 BTN	1 BTN = 0.0215 BAM
26 out 2024	1 BAM = 46.5305 BTN	1 BTN = 0.0215 BAM
27 out 2024	1 BAM = 46.5305 BTN	1 BTN = 0.0215 BAM
28 out 2024	1 BAM = 46.5107 BTN	1 BTN = 0.0215 BAM
29 out 2024	1 BAM = 46.4148 BTN	1 BTN = 0.0215 BAM
30 out 2024	1 BAM = 46.5361 BTN	1 BTN = 0.0215 BAM
31 out 2024	1 BAM = 46.6827 BTN	1 BTN = 0.0214 BAM

Nov 2024

Data	BAM-BTN	BTN-BAM
01 nov 2024	1 BAM = 46.7369 BTN	1 BTN = 0.0214 BAM
02 nov 2024	1 BAM = 46.7369 BTN	1 BTN = 0.0214 BAM
03 nov 2024	1 BAM = 46.7359 BTN	1 BTN = 0.0214 BAM
04 nov 2024	1 BAM = 46.9316 BTN	1 BTN = 0.0213 BAM
05 nov 2024	1 BAM = 46.8745 BTN	1 BTN = 0.0213 BAM
06 nov 2024	1 BAM = 46.3302 BTN	1 BTN = 0.0216 BAM
07 nov 2024	1 BAM = 46.4151 BTN	1 BTN = 0.0215 BAM
08 nov 2024	1 BAM = 46.5176 BTN	1 BTN = 0.0215 BAM
09 nov 2024	1 BAM = 46.5181 BTN	1 BTN = 0.0215 BAM
10 nov 2024	1 BAM = 46.5181 BTN	1 BTN = 0.0215 BAM
11 nov 2024	1 BAM = 45.9901 BTN	1 BTN = 0.0217 BAM
12 nov 2024	1 BAM = 45.8525 BTN	1 BTN = 0.0218 BAM
13 nov 2024	1 BAM = 45.8714 BTN	1 BTN = 0.0218 BAM
14 nov 2024	1 BAM = 45.4378 BTN	1 BTN = 0.022 BAM
15 nov 2024	1 BAM = 45.4383 BTN	1 BTN = 0.022 BAM
16 nov 2024	1 BAM = 45.4378 BTN	1 BTN = 0.022 BAM
17 nov 2024	1 BAM = 45.4378 BTN	1 BTN = 0.022 BAM
18 nov 2024	1 BAM = 45.4835 BTN	1 BTN = 0.022 BAM
19 nov 2024	1 BAM = 45.6072 BTN	1 BTN = 0.0219 BAM
20 nov 2024	1 BAM = 45.5269 BTN	1 BTN = 0.022 BAM
21 nov 2024	1 BAM = 45.4461 BTN	1 BTN = 0.022 BAM
22 nov 2024	1 BAM = 44.9569 BTN	1 BTN = 0.0222 BAM
23 nov 2024	1 BAM = 44.9559 BTN	1 BTN = 0.0222 BAM

Informação sobre as taxas de câmbio de BAM-BTN e BTN-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias