> Taxas de câmbio BAM-BMD e BMD-BAM - 2024

Taxas de câmbio BAM-BMD e BMD-BAM - 2024

Taxas de câmbio de BAM-BMD e BMD-BAM

Verifique abaixo as taxas de câmbio para BAM-BMD e BMD-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 0,5553 BMD

1 BMD = 1,8008 BAM

1A 2A 3A

BAM para BMDBMD para BAM

Jan 2024

Data	BAM-BMD	BMD-BAM
01 jan 2024	1 BAM = 0.5648 BMD	1 BMD = 1.7707 BAM
02 jan 2024	1 BAM = 0.5607 BMD	1 BMD = 1.7835 BAM
03 jan 2024	1 BAM = 0.5588 BMD	1 BMD = 1.7894 BAM
04 jan 2024	1 BAM = 0.5598 BMD	1 BMD = 1.7863 BAM
05 jan 2024	1 BAM = 0.5581 BMD	1 BMD = 1.7918 BAM
06 jan 2024	1 BAM = 0.5603 BMD	1 BMD = 1.7847 BAM
07 jan 2024	1 BAM = 0.5603 BMD	1 BMD = 1.7847 BAM
08 jan 2024	1 BAM = 0.5596 BMD	1 BMD = 1.7871 BAM
09 jan 2024	1 BAM = 0.5592 BMD	1 BMD = 1.7884 BAM
10 jan 2024	1 BAM = 0.5597 BMD	1 BMD = 1.7866 BAM
11 jan 2024	1 BAM = 0.5612 BMD	1 BMD = 1.7817 BAM
12 jan 2024	1 BAM = 0.5596 BMD	1 BMD = 1.787 BAM
13 jan 2024	1 BAM = 0.5607 BMD	1 BMD = 1.7836 BAM
14 jan 2024	1 BAM = 0.5607 BMD	1 BMD = 1.7836 BAM
15 jan 2024	1 BAM = 0.5602 BMD	1 BMD = 1.785 BAM
16 jan 2024	1 BAM = 0.5569 BMD	1 BMD = 1.7958 BAM
17 jan 2024	1 BAM = 0.5563 BMD	1 BMD = 1.7978 BAM
18 jan 2024	1 BAM = 0.5567 BMD	1 BMD = 1.7962 BAM
19 jan 2024	1 BAM = 0.5563 BMD	1 BMD = 1.7975 BAM
20 jan 2024	1 BAM = 0.5581 BMD	1 BMD = 1.7918 BAM
21 jan 2024	1 BAM = 0.5581 BMD	1 BMD = 1.7918 BAM
22 jan 2024	1 BAM = 0.557 BMD	1 BMD = 1.7954 BAM
23 jan 2024	1 BAM = 0.5558 BMD	1 BMD = 1.799 BAM
24 jan 2024	1 BAM = 0.5571 BMD	1 BMD = 1.7952 BAM
25 jan 2024	1 BAM = 0.5568 BMD	1 BMD = 1.796 BAM
26 jan 2024	1 BAM = 0.5559 BMD	1 BMD = 1.7988 BAM
27 jan 2024	1 BAM = 0.5555 BMD	1 BMD = 1.8002 BAM
28 jan 2024	1 BAM = 0.5555 BMD	1 BMD = 1.8002 BAM
29 jan 2024	1 BAM = 0.5537 BMD	1 BMD = 1.8062 BAM
30 jan 2024	1 BAM = 0.5544 BMD	1 BMD = 1.8038 BAM
31 jan 2024	1 BAM = 0.5542 BMD	1 BMD = 1.8045 BAM

Feb 2024

Data	BAM-BMD	BMD-BAM
01 fev 2024	1 BAM = 0.5528 BMD	1 BMD = 1.809 BAM
02 fev 2024	1 BAM = 0.5564 BMD	1 BMD = 1.7974 BAM
03 fev 2024	1 BAM = 0.5564 BMD	1 BMD = 1.7974 BAM
04 fev 2024	1 BAM = 0.5564 BMD	1 BMD = 1.7974 BAM
05 fev 2024	1 BAM = 0.5498 BMD	1 BMD = 1.8189 BAM
06 fev 2024	1 BAM = 0.5487 BMD	1 BMD = 1.8225 BAM
07 fev 2024	1 BAM = 0.5506 BMD	1 BMD = 1.8161 BAM
08 fev 2024	1 BAM = 0.55 BMD	1 BMD = 1.8182 BAM
09 fev 2024	1 BAM = 0.5508 BMD	1 BMD = 1.8155 BAM
10 fev 2024	1 BAM = 0.5513 BMD	1 BMD = 1.814 BAM
11 fev 2024	1 BAM = 0.5513 BMD	1 BMD = 1.814 BAM
12 fev 2024	1 BAM = 0.5507 BMD	1 BMD = 1.8158 BAM
13 fev 2024	1 BAM = 0.5511 BMD	1 BMD = 1.8147 BAM
14 fev 2024	1 BAM = 0.5475 BMD	1 BMD = 1.8265 BAM
15 fev 2024	1 BAM = 0.5491 BMD	1 BMD = 1.821 BAM
16 fev 2024	1 BAM = 0.5509 BMD	1 BMD = 1.8152 BAM
17 fev 2024	1 BAM = 0.5509 BMD	1 BMD = 1.8152 BAM
18 fev 2024	1 BAM = 0.5511 BMD	1 BMD = 1.8147 BAM
19 fev 2024	1 BAM = 0.5511 BMD	1 BMD = 1.8144 BAM
20 fev 2024	1 BAM = 0.5521 BMD	1 BMD = 1.8113 BAM
21 fev 2024	1 BAM = 0.5522 BMD	1 BMD = 1.811 BAM
22 fev 2024	1 BAM = 0.555 BMD	1 BMD = 1.8017 BAM
23 fev 2024	1 BAM = 0.5535 BMD	1 BMD = 1.8068 BAM
24 fev 2024	1 BAM = 0.5541 BMD	1 BMD = 1.8048 BAM
25 fev 2024	1 BAM = 0.5541 BMD	1 BMD = 1.8048 BAM
26 fev 2024	1 BAM = 0.555 BMD	1 BMD = 1.8019 BAM
27 fev 2024	1 BAM = 0.5553 BMD	1 BMD = 1.8008 BAM
28 fev 2024	1 BAM = 0.5531 BMD	1 BMD = 1.8081 BAM
29 fev 2024	1 BAM = 0.5537 BMD	1 BMD = 1.806 BAM

Mar 2024

Data	BAM-BMD	BMD-BAM
01 mar 2024	1 BAM = 0.5534 BMD	1 BMD = 1.807 BAM
02 mar 2024	1 BAM = 0.555 BMD	1 BMD = 1.8018 BAM
03 mar 2024	1 BAM = 0.555 BMD	1 BMD = 1.8018 BAM
04 mar 2024	1 BAM = 0.5549 BMD	1 BMD = 1.8022 BAM
05 mar 2024	1 BAM = 0.5546 BMD	1 BMD = 1.803 BAM
06 mar 2024	1 BAM = 0.5561 BMD	1 BMD = 1.7982 BAM
07 mar 2024	1 BAM = 0.5572 BMD	1 BMD = 1.7947 BAM
08 mar 2024	1 BAM = 0.5589 BMD	1 BMD = 1.7892 BAM
09 mar 2024	1 BAM = 0.5596 BMD	1 BMD = 1.7869 BAM
10 mar 2024	1 BAM = 0.5596 BMD	1 BMD = 1.7869 BAM
11 mar 2024	1 BAM = 0.5594 BMD	1 BMD = 1.7876 BAM
12 mar 2024	1 BAM = 0.5592 BMD	1 BMD = 1.7884 BAM
13 mar 2024	1 BAM = 0.5595 BMD	1 BMD = 1.7873 BAM
14 mar 2024	1 BAM = 0.5593 BMD	1 BMD = 1.788 BAM
15 mar 2024	1 BAM = 0.557 BMD	1 BMD = 1.7954 BAM
16 mar 2024	1 BAM = 0.5568 BMD	1 BMD = 1.7959 BAM
17 mar 2024	1 BAM = 0.5568 BMD	1 BMD = 1.7959 BAM
18 mar 2024	1 BAM = 0.5575 BMD	1 BMD = 1.7938 BAM
19 mar 2024	1 BAM = 0.5547 BMD	1 BMD = 1.8027 BAM
20 mar 2024	1 BAM = 0.5543 BMD	1 BMD = 1.8039 BAM
21 mar 2024	1 BAM = 0.5578 BMD	1 BMD = 1.7926 BAM
22 mar 2024	1 BAM = 0.5533 BMD	1 BMD = 1.8073 BAM
23 mar 2024	1 BAM = 0.5555 BMD	1 BMD = 1.8002 BAM
24 mar 2024	1 BAM = 0.5555 BMD	1 BMD = 1.8002 BAM
25 mar 2024	1 BAM = 0.5538 BMD	1 BMD = 1.8059 BAM
26 mar 2024	1 BAM = 0.555 BMD	1 BMD = 1.8018 BAM
27 mar 2024	1 BAM = 0.5532 BMD	1 BMD = 1.8078 BAM
28 mar 2024	1 BAM = 0.5515 BMD	1 BMD = 1.8132 BAM
29 mar 2024	1 BAM = 0.5516 BMD	1 BMD = 1.813 BAM
30 mar 2024	1 BAM = 0.5523 BMD	1 BMD = 1.8107 BAM
31 mar 2024	1 BAM = 0.5523 BMD	1 BMD = 1.8107 BAM

Apr 2024

Data	BAM-BMD	BMD-BAM
01 abr 2024	1 BAM = 0.5518 BMD	1 BMD = 1.8123 BAM
02 abr 2024	1 BAM = 0.5494 BMD	1 BMD = 1.8202 BAM
03 abr 2024	1 BAM = 0.5513 BMD	1 BMD = 1.8138 BAM
04 abr 2024	1 BAM = 0.5554 BMD	1 BMD = 1.8006 BAM
05 abr 2024	1 BAM = 0.554 BMD	1 BMD = 1.8051 BAM
06 abr 2024	1 BAM = 0.5547 BMD	1 BMD = 1.8027 BAM
07 abr 2024	1 BAM = 0.5547 BMD	1 BMD = 1.8027 BAM
08 abr 2024	1 BAM = 0.5536 BMD	1 BMD = 1.8064 BAM
09 abr 2024	1 BAM = 0.5558 BMD	1 BMD = 1.7993 BAM
10 abr 2024	1 BAM = 0.5552 BMD	1 BMD = 1.8012 BAM
11 abr 2024	1 BAM = 0.5487 BMD	1 BMD = 1.8227 BAM
12 abr 2024	1 BAM = 0.5447 BMD	1 BMD = 1.836 BAM
13 abr 2024	1 BAM = 0.5447 BMD	1 BMD = 1.836 BAM
14 abr 2024	1 BAM = 0.5457 BMD	1 BMD = 1.8326 BAM
15 abr 2024	1 BAM = 0.5452 BMD	1 BMD = 1.8342 BAM
16 abr 2024	1 BAM = 0.5436 BMD	1 BMD = 1.8397 BAM
17 abr 2024	1 BAM = 0.5444 BMD	1 BMD = 1.8369 BAM
18 abr 2024	1 BAM = 0.5459 BMD	1 BMD = 1.8318 BAM
19 abr 2024	1 BAM = 0.5443 BMD	1 BMD = 1.8371 BAM
20 abr 2024	1 BAM = 0.5456 BMD	1 BMD = 1.8329 BAM
21 abr 2024	1 BAM = 0.5456 BMD	1 BMD = 1.8329 BAM
22 abr 2024	1 BAM = 0.5441 BMD	1 BMD = 1.8379 BAM
23 abr 2024	1 BAM = 0.5454 BMD	1 BMD = 1.8334 BAM
24 abr 2024	1 BAM = 0.5464 BMD	1 BMD = 1.8302 BAM
25 abr 2024	1 BAM = 0.5483 BMD	1 BMD = 1.8238 BAM
26 abr 2024	1 BAM = 0.5488 BMD	1 BMD = 1.8221 BAM
27 abr 2024	1 BAM = 0.5472 BMD	1 BMD = 1.8276 BAM
28 abr 2024	1 BAM = 0.5472 BMD	1 BMD = 1.8276 BAM
29 abr 2024	1 BAM = 0.5481 BMD	1 BMD = 1.8245 BAM
30 abr 2024	1 BAM = 0.5483 BMD	1 BMD = 1.8238 BAM

May 2024

Data	BAM-BMD	BMD-BAM
01 mai 2024	1 BAM = 0.5456 BMD	1 BMD = 1.833 BAM
02 mai 2024	1 BAM = 0.5471 BMD	1 BMD = 1.8277 BAM
03 mai 2024	1 BAM = 0.5495 BMD	1 BMD = 1.8198 BAM
04 mai 2024	1 BAM = 0.5508 BMD	1 BMD = 1.8154 BAM
05 mai 2024	1 BAM = 0.5508 BMD	1 BMD = 1.8154 BAM
06 mai 2024	1 BAM = 0.5508 BMD	1 BMD = 1.8157 BAM
07 mai 2024	1 BAM = 0.5505 BMD	1 BMD = 1.8164 BAM
08 mai 2024	1 BAM = 0.5495 BMD	1 BMD = 1.8199 BAM
09 mai 2024	1 BAM = 0.5488 BMD	1 BMD = 1.8223 BAM
10 mai 2024	1 BAM = 0.5511 BMD	1 BMD = 1.8144 BAM
11 mai 2024	1 BAM = 0.5511 BMD	1 BMD = 1.8144 BAM
12 mai 2024	1 BAM = 0.5516 BMD	1 BMD = 1.8129 BAM
13 mai 2024	1 BAM = 0.5514 BMD	1 BMD = 1.8135 BAM
14 mai 2024	1 BAM = 0.5521 BMD	1 BMD = 1.8113 BAM
15 mai 2024	1 BAM = 0.5535 BMD	1 BMD = 1.8066 BAM
16 mai 2024	1 BAM = 0.5559 BMD	1 BMD = 1.7989 BAM
17 mai 2024	1 BAM = 0.5542 BMD	1 BMD = 1.8043 BAM
18 mai 2024	1 BAM = 0.5571 BMD	1 BMD = 1.7951 BAM
19 mai 2024	1 BAM = 0.5571 BMD	1 BMD = 1.7951 BAM
20 mai 2024	1 BAM = 0.5554 BMD	1 BMD = 1.8005 BAM
21 mai 2024	1 BAM = 0.5555 BMD	1 BMD = 1.8001 BAM
22 mai 2024	1 BAM = 0.5538 BMD	1 BMD = 1.8057 BAM
23 mai 2024	1 BAM = 0.5545 BMD	1 BMD = 1.8034 BAM
24 mai 2024	1 BAM = 0.554 BMD	1 BMD = 1.805 BAM
25 mai 2024	1 BAM = 0.5549 BMD	1 BMD = 1.802 BAM
26 mai 2024	1 BAM = 0.5549 BMD	1 BMD = 1.802 BAM
27 mai 2024	1 BAM = 0.5554 BMD	1 BMD = 1.8006 BAM
28 mai 2024	1 BAM = 0.5567 BMD	1 BMD = 1.7964 BAM
29 mai 2024	1 BAM = 0.554 BMD	1 BMD = 1.805 BAM
30 mai 2024	1 BAM = 0.5531 BMD	1 BMD = 1.808 BAM
31 mai 2024	1 BAM = 0.555 BMD	1 BMD = 1.8019 BAM

Jun 2024

Data	BAM-BMD	BMD-BAM
01 jun 2024	1 BAM = 0.5551 BMD	1 BMD = 1.8013 BAM
02 jun 2024	1 BAM = 0.5551 BMD	1 BMD = 1.8013 BAM
03 jun 2024	1 BAM = 0.5545 BMD	1 BMD = 1.8036 BAM
04 jun 2024	1 BAM = 0.5557 BMD	1 BMD = 1.7996 BAM
05 jun 2024	1 BAM = 0.5555 BMD	1 BMD = 1.8003 BAM
06 jun 2024	1 BAM = 0.5558 BMD	1 BMD = 1.7991 BAM
07 jun 2024	1 BAM = 0.5568 BMD	1 BMD = 1.7959 BAM
08 jun 2024	1 BAM = 0.5531 BMD	1 BMD = 1.808 BAM
09 jun 2024	1 BAM = 0.5531 BMD	1 BMD = 1.808 BAM
10 jun 2024	1 BAM = 0.5494 BMD	1 BMD = 1.8203 BAM
11 jun 2024	1 BAM = 0.5484 BMD	1 BMD = 1.8236 BAM
12 jun 2024	1 BAM = 0.5501 BMD	1 BMD = 1.8178 BAM
13 jun 2024	1 BAM = 0.552 BMD	1 BMD = 1.8117 BAM
14 jun 2024	1 BAM = 0.5471 BMD	1 BMD = 1.8278 BAM
15 jun 2024	1 BAM = 0.5483 BMD	1 BMD = 1.8238 BAM
16 jun 2024	1 BAM = 0.5483 BMD	1 BMD = 1.8238 BAM
17 jun 2024	1 BAM = 0.5477 BMD	1 BMD = 1.8258 BAM
18 jun 2024	1 BAM = 0.5479 BMD	1 BMD = 1.825 BAM
19 jun 2024	1 BAM = 0.5496 BMD	1 BMD = 1.8195 BAM
20 jun 2024	1 BAM = 0.5486 BMD	1 BMD = 1.8227 BAM
21 jun 2024	1 BAM = 0.5462 BMD	1 BMD = 1.8308 BAM
22 jun 2024	1 BAM = 0.5473 BMD	1 BMD = 1.8273 BAM
23 jun 2024	1 BAM = 0.5473 BMD	1 BMD = 1.8273 BAM
24 jun 2024	1 BAM = 0.5486 BMD	1 BMD = 1.8228 BAM
25 jun 2024	1 BAM = 0.548 BMD	1 BMD = 1.8248 BAM
26 jun 2024	1 BAM = 0.5462 BMD	1 BMD = 1.8309 BAM
27 jun 2024	1 BAM = 0.5471 BMD	1 BMD = 1.8278 BAM
28 jun 2024	1 BAM = 0.5475 BMD	1 BMD = 1.8264 BAM
29 jun 2024	1 BAM = 0.5475 BMD	1 BMD = 1.8264 BAM
30 jun 2024	1 BAM = 0.5481 BMD	1 BMD = 1.8245 BAM

Jul 2024

Data	BAM-BMD	BMD-BAM
01 jul 2024	1 BAM = 0.5496 BMD	1 BMD = 1.8196 BAM
02 jul 2024	1 BAM = 0.548 BMD	1 BMD = 1.8248 BAM
03 jul 2024	1 BAM = 0.5502 BMD	1 BMD = 1.8175 BAM
04 jul 2024	1 BAM = 0.5521 BMD	1 BMD = 1.8112 BAM
05 jul 2024	1 BAM = 0.5534 BMD	1 BMD = 1.807 BAM
06 jul 2024	1 BAM = 0.5549 BMD	1 BMD = 1.8022 BAM
07 jul 2024	1 BAM = 0.5549 BMD	1 BMD = 1.8022 BAM
08 jul 2024	1 BAM = 0.5538 BMD	1 BMD = 1.8059 BAM
09 jul 2024	1 BAM = 0.5531 BMD	1 BMD = 1.808 BAM
10 jul 2024	1 BAM = 0.5534 BMD	1 BMD = 1.807 BAM
11 jul 2024	1 BAM = 0.5548 BMD	1 BMD = 1.8024 BAM
12 jul 2024	1 BAM = 0.5569 BMD	1 BMD = 1.7957 BAM
13 jul 2024	1 BAM = 0.5569 BMD	1 BMD = 1.7957 BAM
14 jul 2024	1 BAM = 0.5584 BMD	1 BMD = 1.7908 BAM
15 jul 2024	1 BAM = 0.5579 BMD	1 BMD = 1.7924 BAM
16 jul 2024	1 BAM = 0.5571 BMD	1 BMD = 1.7949 BAM
17 jul 2024	1 BAM = 0.5591 BMD	1 BMD = 1.7885 BAM
18 jul 2024	1 BAM = 0.5589 BMD	1 BMD = 1.7892 BAM
19 jul 2024	1 BAM = 0.5567 BMD	1 BMD = 1.7963 BAM
20 jul 2024	1 BAM = 0.5569 BMD	1 BMD = 1.7957 BAM
21 jul 2024	1 BAM = 0.5569 BMD	1 BMD = 1.7957 BAM
22 jul 2024	1 BAM = 0.5566 BMD	1 BMD = 1.7966 BAM
23 jul 2024	1 BAM = 0.5556 BMD	1 BMD = 1.7998 BAM
24 jul 2024	1 BAM = 0.5543 BMD	1 BMD = 1.8042 BAM
25 jul 2024	1 BAM = 0.5547 BMD	1 BMD = 1.8027 BAM
26 jul 2024	1 BAM = 0.5551 BMD	1 BMD = 1.8013 BAM
27 jul 2024	1 BAM = 0.5559 BMD	1 BMD = 1.7989 BAM
28 jul 2024	1 BAM = 0.5559 BMD	1 BMD = 1.7989 BAM
29 jul 2024	1 BAM = 0.5539 BMD	1 BMD = 1.8054 BAM
30 jul 2024	1 BAM = 0.5537 BMD	1 BMD = 1.806 BAM
31 jul 2024	1 BAM = 0.5541 BMD	1 BMD = 1.8048 BAM

Aug 2024

Data	BAM-BMD	BMD-BAM
01 ago 2024	1 BAM = 0.5519 BMD	1 BMD = 1.8119 BAM
02 ago 2024	1 BAM = 0.5537 BMD	1 BMD = 1.8061 BAM
03 ago 2024	1 BAM = 0.5584 BMD	1 BMD = 1.7908 BAM
04 ago 2024	1 BAM = 0.5584 BMD	1 BMD = 1.7908 BAM
05 ago 2024	1 BAM = 0.5601 BMD	1 BMD = 1.7854 BAM
06 ago 2024	1 BAM = 0.5576 BMD	1 BMD = 1.7935 BAM
07 ago 2024	1 BAM = 0.5583 BMD	1 BMD = 1.7911 BAM
08 ago 2024	1 BAM = 0.5587 BMD	1 BMD = 1.79 BAM
09 ago 2024	1 BAM = 0.5581 BMD	1 BMD = 1.7919 BAM
10 ago 2024	1 BAM = 0.5581 BMD	1 BMD = 1.7919 BAM
11 ago 2024	1 BAM = 0.5581 BMD	1 BMD = 1.7919 BAM
12 ago 2024	1 BAM = 0.5585 BMD	1 BMD = 1.7904 BAM
13 ago 2024	1 BAM = 0.5587 BMD	1 BMD = 1.79 BAM
14 ago 2024	1 BAM = 0.5636 BMD	1 BMD = 1.7744 BAM
15 ago 2024	1 BAM = 0.563 BMD	1 BMD = 1.7761 BAM
16 ago 2024	1 BAM = 0.562 BMD	1 BMD = 1.7792 BAM
17 ago 2024	1 BAM = 0.5642 BMD	1 BMD = 1.7723 BAM
18 ago 2024	1 BAM = 0.5642 BMD	1 BMD = 1.7723 BAM
19 ago 2024	1 BAM = 0.5643 BMD	1 BMD = 1.7721 BAM
20 ago 2024	1 BAM = 0.5667 BMD	1 BMD = 1.7645 BAM
21 ago 2024	1 BAM = 0.5684 BMD	1 BMD = 1.7594 BAM
22 ago 2024	1 BAM = 0.5694 BMD	1 BMD = 1.7561 BAM
23 ago 2024	1 BAM = 0.5683 BMD	1 BMD = 1.7595 BAM
24 ago 2024	1 BAM = 0.5731 BMD	1 BMD = 1.7449 BAM
25 ago 2024	1 BAM = 0.5731 BMD	1 BMD = 1.7449 BAM
26 ago 2024	1 BAM = 0.5712 BMD	1 BMD = 1.7508 BAM
27 ago 2024	1 BAM = 0.571 BMD	1 BMD = 1.7512 BAM
28 ago 2024	1 BAM = 0.569 BMD	1 BMD = 1.7575 BAM
29 ago 2024	1 BAM = 0.5673 BMD	1 BMD = 1.7626 BAM
30 ago 2024	1 BAM = 0.5665 BMD	1 BMD = 1.7652 BAM
31 ago 2024	1 BAM = 0.5665 BMD	1 BMD = 1.7652 BAM

Sep 2024

Data	BAM-BMD	BMD-BAM
01 set 2024	1 BAM = 0.5657 BMD	1 BMD = 1.7678 BAM
02 set 2024	1 BAM = 0.5659 BMD	1 BMD = 1.7672 BAM
03 set 2024	1 BAM = 0.5644 BMD	1 BMD = 1.7719 BAM
04 set 2024	1 BAM = 0.5648 BMD	1 BMD = 1.7705 BAM
05 set 2024	1 BAM = 0.5677 BMD	1 BMD = 1.7614 BAM
06 set 2024	1 BAM = 0.5678 BMD	1 BMD = 1.7611 BAM
07 set 2024	1 BAM = 0.5673 BMD	1 BMD = 1.7629 BAM
08 set 2024	1 BAM = 0.5673 BMD	1 BMD = 1.7629 BAM
09 set 2024	1 BAM = 0.5646 BMD	1 BMD = 1.7713 BAM
10 set 2024	1 BAM = 0.5643 BMD	1 BMD = 1.7722 BAM
11 set 2024	1 BAM = 0.5651 BMD	1 BMD = 1.7697 BAM
12 set 2024	1 BAM = 0.5633 BMD	1 BMD = 1.7753 BAM
13 set 2024	1 BAM = 0.567 BMD	1 BMD = 1.7636 BAM
14 set 2024	1 BAM = 0.5669 BMD	1 BMD = 1.764 BAM
15 set 2024	1 BAM = 0.5669 BMD	1 BMD = 1.764 BAM
16 set 2024	1 BAM = 0.5684 BMD	1 BMD = 1.7594 BAM
17 set 2024	1 BAM = 0.5692 BMD	1 BMD = 1.757 BAM
18 set 2024	1 BAM = 0.5689 BMD	1 BMD = 1.7578 BAM
19 set 2024	1 BAM = 0.5703 BMD	1 BMD = 1.7534 BAM
20 set 2024	1 BAM = 0.5704 BMD	1 BMD = 1.7532 BAM
21 set 2024	1 BAM = 0.5715 BMD	1 BMD = 1.7499 BAM
22 set 2024	1 BAM = 0.5715 BMD	1 BMD = 1.7499 BAM
23 set 2024	1 BAM = 0.5686 BMD	1 BMD = 1.7586 BAM
24 set 2024	1 BAM = 0.5688 BMD	1 BMD = 1.7581 BAM
25 set 2024	1 BAM = 0.572 BMD	1 BMD = 1.7484 BAM
26 set 2024	1 BAM = 0.5702 BMD	1 BMD = 1.7537 BAM
27 set 2024	1 BAM = 0.5709 BMD	1 BMD = 1.7516 BAM
28 set 2024	1 BAM = 0.5709 BMD	1 BMD = 1.7516 BAM
29 set 2024	1 BAM = 0.5709 BMD	1 BMD = 1.7516 BAM
30 set 2024	1 BAM = 0.5723 BMD	1 BMD = 1.7474 BAM

Oct 2024

Data	BAM-BMD	BMD-BAM
01 out 2024	1 BAM = 0.5673 BMD	1 BMD = 1.7627 BAM
02 out 2024	1 BAM = 0.5661 BMD	1 BMD = 1.7666 BAM
03 out 2024	1 BAM = 0.5644 BMD	1 BMD = 1.7718 BAM
04 out 2024	1 BAM = 0.564 BMD	1 BMD = 1.7729 BAM
05 out 2024	1 BAM = 0.5615 BMD	1 BMD = 1.7808 BAM
06 out 2024	1 BAM = 0.5615 BMD	1 BMD = 1.7808 BAM
07 out 2024	1 BAM = 0.5609 BMD	1 BMD = 1.7827 BAM
08 out 2024	1 BAM = 0.5615 BMD	1 BMD = 1.7809 BAM
09 out 2024	1 BAM = 0.5606 BMD	1 BMD = 1.7837 BAM
10 out 2024	1 BAM = 0.5591 BMD	1 BMD = 1.7886 BAM
11 out 2024	1 BAM = 0.5588 BMD	1 BMD = 1.7896 BAM
12 out 2024	1 BAM = 0.5598 BMD	1 BMD = 1.7862 BAM
13 out 2024	1 BAM = 0.5598 BMD	1 BMD = 1.7862 BAM
14 out 2024	1 BAM = 0.5584 BMD	1 BMD = 1.791 BAM
15 out 2024	1 BAM = 0.5573 BMD	1 BMD = 1.7943 BAM
16 out 2024	1 BAM = 0.5569 BMD	1 BMD = 1.7956 BAM
17 out 2024	1 BAM = 0.5556 BMD	1 BMD = 1.7998 BAM
18 out 2024	1 BAM = 0.5544 BMD	1 BMD = 1.8036 BAM
19 out 2024	1 BAM = 0.5561 BMD	1 BMD = 1.7982 BAM
20 out 2024	1 BAM = 0.5561 BMD	1 BMD = 1.7982 BAM
21 out 2024	1 BAM = 0.5547 BMD	1 BMD = 1.8029 BAM
22 out 2024	1 BAM = 0.5536 BMD	1 BMD = 1.8063 BAM
23 out 2024	1 BAM = 0.5512 BMD	1 BMD = 1.8143 BAM
24 out 2024	1 BAM = 0.5521 BMD	1 BMD = 1.8112 BAM
25 out 2024	1 BAM = 0.5535 BMD	1 BMD = 1.8068 BAM
26 out 2024	1 BAM = 0.5523 BMD	1 BMD = 1.8107 BAM
27 out 2024	1 BAM = 0.5523 BMD	1 BMD = 1.8107 BAM
28 out 2024	1 BAM = 0.5535 BMD	1 BMD = 1.8067 BAM
29 out 2024	1 BAM = 0.5521 BMD	1 BMD = 1.8113 BAM
30 out 2024	1 BAM = 0.553 BMD	1 BMD = 1.8084 BAM
31 out 2024	1 BAM = 0.556 BMD	1 BMD = 1.7985 BAM

Nov 2024

Data	BAM-BMD	BMD-BAM
01 nov 2024	1 BAM = 0.5556 BMD	1 BMD = 1.7999 BAM
02 nov 2024	1 BAM = 0.5556 BMD	1 BMD = 1.7999 BAM
03 nov 2024	1 BAM = 0.5564 BMD	1 BMD = 1.7974 BAM
04 nov 2024	1 BAM = 0.5577 BMD	1 BMD = 1.7932 BAM
05 nov 2024	1 BAM = 0.5572 BMD	1 BMD = 1.7948 BAM
06 nov 2024	1 BAM = 0.5476 BMD	1 BMD = 1.8262 BAM
07 nov 2024	1 BAM = 0.5503 BMD	1 BMD = 1.8174 BAM
08 nov 2024	1 BAM = 0.5511 BMD	1 BMD = 1.8146 BAM
09 nov 2024	1 BAM = 0.5483 BMD	1 BMD = 1.8238 BAM
10 nov 2024	1 BAM = 0.5483 BMD	1 BMD = 1.8238 BAM
11 nov 2024	1 BAM = 0.5451 BMD	1 BMD = 1.8346 BAM
12 nov 2024	1 BAM = 0.5427 BMD	1 BMD = 1.8428 BAM
13 nov 2024	1 BAM = 0.5435 BMD	1 BMD = 1.8398 BAM
14 nov 2024	1 BAM = 0.5384 BMD	1 BMD = 1.8573 BAM
15 nov 2024	1 BAM = 0.5405 BMD	1 BMD = 1.8503 BAM
16 nov 2024	1 BAM = 0.5392 BMD	1 BMD = 1.8546 BAM
17 nov 2024	1 BAM = 0.5392 BMD	1 BMD = 1.8546 BAM
18 nov 2024	1 BAM = 0.5387 BMD	1 BMD = 1.8563 BAM
19 nov 2024	1 BAM = 0.54 BMD	1 BMD = 1.8519 BAM
20 nov 2024	1 BAM = 0.5396 BMD	1 BMD = 1.8532 BAM
21 nov 2024	1 BAM = 0.5379 BMD	1 BMD = 1.859 BAM
22 nov 2024	1 BAM = 0.5322 BMD	1 BMD = 1.879 BAM
23 nov 2024	1 BAM = 0.5327 BMD	1 BMD = 1.8771 BAM

Informação sobre as taxas de câmbio de BAM-BMD e BMD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias