> Taxas de câmbio AZN-ZWL e ZWL-AZN - 2024

Taxas de câmbio AZN-ZWL e ZWL-AZN - 2024

Taxas de câmbio de AZN-ZWL e ZWL-AZN

Verifique abaixo as taxas de câmbio para AZN-ZWL e ZWL-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 189,3072 ZWL

1 ZWL = 0,0053 AZN

1A 2A 3A

AZN para ZWLZWL para AZN

Jan 2024

Data	AZN-ZWL	ZWL-AZN
01 jan 2024	1 AZN = 190.0355 ZWL	1 ZWL = 0.0053 AZN
02 jan 2024	1 AZN = 188.4814 ZWL	1 ZWL = 0.0053 AZN
03 jan 2024	1 AZN = 189.3833 ZWL	1 ZWL = 0.0053 AZN
04 jan 2024	1 AZN = 189.7244 ZWL	1 ZWL = 0.0053 AZN
05 jan 2024	1 AZN = 189.5907 ZWL	1 ZWL = 0.0053 AZN
06 jan 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
07 jan 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
08 jan 2024	1 AZN = 189.1928 ZWL	1 ZWL = 0.0053 AZN
09 jan 2024	1 AZN = 190.6102 ZWL	1 ZWL = 0.0052 AZN
10 jan 2024	1 AZN = 188.9936 ZWL	1 ZWL = 0.0053 AZN
11 jan 2024	1 AZN = 189.5085 ZWL	1 ZWL = 0.0053 AZN
12 jan 2024	1 AZN = 189.1427 ZWL	1 ZWL = 0.0053 AZN
13 jan 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
14 jan 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
15 jan 2024	1 AZN = 189.4696 ZWL	1 ZWL = 0.0053 AZN
16 jan 2024	1 AZN = 189.806 ZWL	1 ZWL = 0.0053 AZN
17 jan 2024	1 AZN = 188.4814 ZWL	1 ZWL = 0.0053 AZN
18 jan 2024	1 AZN = 191.3536 ZWL	1 ZWL = 0.0052 AZN
19 jan 2024	1 AZN = 189.1791 ZWL	1 ZWL = 0.0053 AZN
20 jan 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
21 jan 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
22 jan 2024	1 AZN = 189.0053 ZWL	1 ZWL = 0.0053 AZN
23 jan 2024	1 AZN = 189.638 ZWL	1 ZWL = 0.0053 AZN
24 jan 2024	1 AZN = 189.5247 ZWL	1 ZWL = 0.0053 AZN
25 jan 2024	1 AZN = 189.2232 ZWL	1 ZWL = 0.0053 AZN
26 jan 2024	1 AZN = 190.7629 ZWL	1 ZWL = 0.0052 AZN
27 jan 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
28 jan 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
29 jan 2024	1 AZN = 189.4153 ZWL	1 ZWL = 0.0053 AZN
30 jan 2024	1 AZN = 189.6266 ZWL	1 ZWL = 0.0053 AZN
31 jan 2024	1 AZN = 188.8353 ZWL	1 ZWL = 0.0053 AZN

Feb 2024

Data	AZN-ZWL	ZWL-AZN
01 fev 2024	1 AZN = 188.9697 ZWL	1 ZWL = 0.0053 AZN
02 fev 2024	1 AZN = 189.0776 ZWL	1 ZWL = 0.0053 AZN
03 fev 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
04 fev 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
05 fev 2024	1 AZN = 188.9135 ZWL	1 ZWL = 0.0053 AZN
06 fev 2024	1 AZN = 188.9546 ZWL	1 ZWL = 0.0053 AZN
07 fev 2024	1 AZN = 189.6077 ZWL	1 ZWL = 0.0053 AZN
08 fev 2024	1 AZN = 189.1438 ZWL	1 ZWL = 0.0053 AZN
09 fev 2024	1 AZN = 189.2797 ZWL	1 ZWL = 0.0053 AZN
10 fev 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
11 fev 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
12 fev 2024	1 AZN = 189.174 ZWL	1 ZWL = 0.0053 AZN
13 fev 2024	1 AZN = 189.4021 ZWL	1 ZWL = 0.0053 AZN
14 fev 2024	1 AZN = 189.346 ZWL	1 ZWL = 0.0053 AZN
15 fev 2024	1 AZN = 189.8346 ZWL	1 ZWL = 0.0053 AZN
16 fev 2024	1 AZN = 189.5006 ZWL	1 ZWL = 0.0053 AZN
17 fev 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
18 fev 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
19 fev 2024	1 AZN = 188.9335 ZWL	1 ZWL = 0.0053 AZN
20 fev 2024	1 AZN = 190.9313 ZWL	1 ZWL = 0.0052 AZN
21 fev 2024	1 AZN = 189.5745 ZWL	1 ZWL = 0.0053 AZN
22 fev 2024	1 AZN = 189.453 ZWL	1 ZWL = 0.0053 AZN
23 fev 2024	1 AZN = 189.6379 ZWL	1 ZWL = 0.0053 AZN
24 fev 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
25 fev 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
26 fev 2024	1 AZN = 192.5535 ZWL	1 ZWL = 0.0052 AZN
27 fev 2024	1 AZN = 189.1564 ZWL	1 ZWL = 0.0053 AZN
28 fev 2024	1 AZN = 185.9699 ZWL	1 ZWL = 0.0054 AZN
29 fev 2024	1 AZN = 187.3977 ZWL	1 ZWL = 0.0053 AZN

Mar 2024

Data	AZN-ZWL	ZWL-AZN
01 mar 2024	1 AZN = 194.2036 ZWL	1 ZWL = 0.0051 AZN
02 mar 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
03 mar 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
04 mar 2024	1 AZN = 188.8103 ZWL	1 ZWL = 0.0053 AZN
05 mar 2024	1 AZN = 189.553 ZWL	1 ZWL = 0.0053 AZN
06 mar 2024	1 AZN = 189.2358 ZWL	1 ZWL = 0.0053 AZN
07 mar 2024	1 AZN = 188.4046 ZWL	1 ZWL = 0.0053 AZN
08 mar 2024	1 AZN = 190.7018 ZWL	1 ZWL = 0.0052 AZN
09 mar 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
10 mar 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
11 mar 2024	1 AZN = 189.487 ZWL	1 ZWL = 0.0053 AZN
12 mar 2024	1 AZN = 188.5965 ZWL	1 ZWL = 0.0053 AZN
13 mar 2024	1 AZN = 189.7609 ZWL	1 ZWL = 0.0053 AZN
14 mar 2024	1 AZN = 189.0354 ZWL	1 ZWL = 0.0053 AZN
15 mar 2024	1 AZN = 190.9007 ZWL	1 ZWL = 0.0052 AZN
16 mar 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
17 mar 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
18 mar 2024	1 AZN = 189.2308 ZWL	1 ZWL = 0.0053 AZN
19 mar 2024	1 AZN = 189.6757 ZWL	1 ZWL = 0.0053 AZN
20 mar 2024	1 AZN = 190.364 ZWL	1 ZWL = 0.0053 AZN
21 mar 2024	1 AZN = 189.3763 ZWL	1 ZWL = 0.0053 AZN
22 mar 2024	1 AZN = 189.6164 ZWL	1 ZWL = 0.0053 AZN
23 mar 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
24 mar 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
25 mar 2024	1 AZN = 189.2963 ZWL	1 ZWL = 0.0053 AZN
26 mar 2024	1 AZN = 189.6499 ZWL	1 ZWL = 0.0053 AZN
27 mar 2024	1 AZN = 189.0926 ZWL	1 ZWL = 0.0053 AZN
28 mar 2024	1 AZN = 188.723 ZWL	1 ZWL = 0.0053 AZN
29 mar 2024	1 AZN = 189.5121 ZWL	1 ZWL = 0.0053 AZN
30 mar 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
31 mar 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN

Apr 2024

Data	AZN-ZWL	ZWL-AZN
01 abr 2024	1 AZN = 188.2875 ZWL	1 ZWL = 0.0053 AZN
02 abr 2024	1 AZN = 189.2684 ZWL	1 ZWL = 0.0053 AZN
03 abr 2024	1 AZN = 189.5745 ZWL	1 ZWL = 0.0053 AZN
04 abr 2024	1 AZN = 189.3236 ZWL	1 ZWL = 0.0053 AZN
05 abr 2024	1 AZN = 189.4331 ZWL	1 ZWL = 0.0053 AZN
06 abr 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
07 abr 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
08 abr 2024	1 AZN = 189.4277 ZWL	1 ZWL = 0.0053 AZN
09 abr 2024	1 AZN = 190.0925 ZWL	1 ZWL = 0.0053 AZN
10 abr 2024	1 AZN = 189.1969 ZWL	1 ZWL = 0.0053 AZN
11 abr 2024	1 AZN = 190.3585 ZWL	1 ZWL = 0.0053 AZN
12 abr 2024	1 AZN = 190.0993 ZWL	1 ZWL = 0.0053 AZN
13 abr 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
14 abr 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
15 abr 2024	1 AZN = 189.5099 ZWL	1 ZWL = 0.0053 AZN
16 abr 2024	1 AZN = 189.1481 ZWL	1 ZWL = 0.0053 AZN
17 abr 2024	1 AZN = 189.9881 ZWL	1 ZWL = 0.0053 AZN
18 abr 2024	1 AZN = 190.311 ZWL	1 ZWL = 0.0053 AZN
19 abr 2024	1 AZN = 189.4663 ZWL	1 ZWL = 0.0053 AZN
20 abr 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
21 abr 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
22 abr 2024	1 AZN = 189.388 ZWL	1 ZWL = 0.0053 AZN
23 abr 2024	1 AZN = 188.6927 ZWL	1 ZWL = 0.0053 AZN
24 abr 2024	1 AZN = 188.8911 ZWL	1 ZWL = 0.0053 AZN
25 abr 2024	1 AZN = 189.1147 ZWL	1 ZWL = 0.0053 AZN
26 abr 2024	1 AZN = 189.199 ZWL	1 ZWL = 0.0053 AZN
27 abr 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
28 abr 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
29 abr 2024	1 AZN = 193.4144 ZWL	1 ZWL = 0.0052 AZN
30 abr 2024	1 AZN = 192.2425 ZWL	1 ZWL = 0.0052 AZN

May 2024

Data	AZN-ZWL	ZWL-AZN
01 mai 2024	1 AZN = 189.678 ZWL	1 ZWL = 0.0053 AZN
02 mai 2024	1 AZN = 189.2151 ZWL	1 ZWL = 0.0053 AZN
03 mai 2024	1 AZN = 190.0317 ZWL	1 ZWL = 0.0053 AZN
04 mai 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
05 mai 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
06 mai 2024	1 AZN = 189.2045 ZWL	1 ZWL = 0.0053 AZN
07 mai 2024	1 AZN = 189.1145 ZWL	1 ZWL = 0.0053 AZN
08 mai 2024	1 AZN = 189.3254 ZWL	1 ZWL = 0.0053 AZN
09 mai 2024	1 AZN = 189.6379 ZWL	1 ZWL = 0.0053 AZN
10 mai 2024	1 AZN = 189.5047 ZWL	1 ZWL = 0.0053 AZN
11 mai 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
12 mai 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
13 mai 2024	1 AZN = 188.9936 ZWL	1 ZWL = 0.0053 AZN
14 mai 2024	1 AZN = 190.3531 ZWL	1 ZWL = 0.0053 AZN
15 mai 2024	1 AZN = 189.234 ZWL	1 ZWL = 0.0053 AZN
16 mai 2024	1 AZN = 189.5669 ZWL	1 ZWL = 0.0053 AZN
17 mai 2024	1 AZN = 189.0997 ZWL	1 ZWL = 0.0053 AZN
18 mai 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
19 mai 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
20 mai 2024	1 AZN = 189.6144 ZWL	1 ZWL = 0.0053 AZN
21 mai 2024	1 AZN = 189.3707 ZWL	1 ZWL = 0.0053 AZN
22 mai 2024	1 AZN = 189.2703 ZWL	1 ZWL = 0.0053 AZN
23 mai 2024	1 AZN = 189.5926 ZWL	1 ZWL = 0.0053 AZN
24 mai 2024	1 AZN = 190.0924 ZWL	1 ZWL = 0.0053 AZN
25 mai 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
26 mai 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
27 mai 2024	1 AZN = 189.4398 ZWL	1 ZWL = 0.0053 AZN
28 mai 2024	1 AZN = 189.7337 ZWL	1 ZWL = 0.0053 AZN
29 mai 2024	1 AZN = 189.5027 ZWL	1 ZWL = 0.0053 AZN
30 mai 2024	1 AZN = 188.4259 ZWL	1 ZWL = 0.0053 AZN
31 mai 2024	1 AZN = 189.5876 ZWL	1 ZWL = 0.0053 AZN

Jun 2024

Data	AZN-ZWL	ZWL-AZN
01 jun 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
02 jun 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
03 jun 2024	1 AZN = 189.65 ZWL	1 ZWL = 0.0053 AZN
04 jun 2024	1 AZN = 192.0872 ZWL	1 ZWL = 0.0052 AZN
05 jun 2024	1 AZN = 188.9462 ZWL	1 ZWL = 0.0053 AZN
06 jun 2024	1 AZN = 190.6827 ZWL	1 ZWL = 0.0052 AZN
07 jun 2024	1 AZN = 189.3965 ZWL	1 ZWL = 0.0053 AZN
08 jun 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
09 jun 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
10 jun 2024	1 AZN = 185.7158 ZWL	1 ZWL = 0.0054 AZN
11 jun 2024	1 AZN = 189.2943 ZWL	1 ZWL = 0.0053 AZN
12 jun 2024	1 AZN = 189.8412 ZWL	1 ZWL = 0.0053 AZN
13 jun 2024	1 AZN = 189.9932 ZWL	1 ZWL = 0.0053 AZN
14 jun 2024	1 AZN = 190.4576 ZWL	1 ZWL = 0.0053 AZN
15 jun 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
16 jun 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
17 jun 2024	1 AZN = 189.3361 ZWL	1 ZWL = 0.0053 AZN
18 jun 2024	1 AZN = 189.7513 ZWL	1 ZWL = 0.0053 AZN
19 jun 2024	1 AZN = 189.2707 ZWL	1 ZWL = 0.0053 AZN
20 jun 2024	1 AZN = 189.4527 ZWL	1 ZWL = 0.0053 AZN
21 jun 2024	1 AZN = 189.2045 ZWL	1 ZWL = 0.0053 AZN
22 jun 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
23 jun 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
24 jun 2024	1 AZN = 186.6627 ZWL	1 ZWL = 0.0054 AZN
25 jun 2024	1 AZN = 189.8176 ZWL	1 ZWL = 0.0053 AZN
26 jun 2024	1 AZN = 189.0454 ZWL	1 ZWL = 0.0053 AZN
27 jun 2024	1 AZN = 189.1246 ZWL	1 ZWL = 0.0053 AZN
28 jun 2024	1 AZN = 189.7189 ZWL	1 ZWL = 0.0053 AZN
29 jun 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
30 jun 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN

Jul 2024

Data	AZN-ZWL	ZWL-AZN
01 jul 2024	1 AZN = 189.2394 ZWL	1 ZWL = 0.0053 AZN
02 jul 2024	1 AZN = 189.3212 ZWL	1 ZWL = 0.0053 AZN
03 jul 2024	1 AZN = 188.8553 ZWL	1 ZWL = 0.0053 AZN
04 jul 2024	1 AZN = 190.0418 ZWL	1 ZWL = 0.0053 AZN
05 jul 2024	1 AZN = 189.5382 ZWL	1 ZWL = 0.0053 AZN
06 jul 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
07 jul 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
08 jul 2024	1 AZN = 188.9078 ZWL	1 ZWL = 0.0053 AZN
09 jul 2024	1 AZN = 189.3424 ZWL	1 ZWL = 0.0053 AZN
10 jul 2024	1 AZN = 189.806 ZWL	1 ZWL = 0.0053 AZN
11 jul 2024	1 AZN = 189.5246 ZWL	1 ZWL = 0.0053 AZN
12 jul 2024	1 AZN = 190.0292 ZWL	1 ZWL = 0.0053 AZN
13 jul 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
14 jul 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
15 jul 2024	1 AZN = 189.4463 ZWL	1 ZWL = 0.0053 AZN
16 jul 2024	1 AZN = 188.0494 ZWL	1 ZWL = 0.0053 AZN
17 jul 2024	1 AZN = 190.5237 ZWL	1 ZWL = 0.0052 AZN
18 jul 2024	1 AZN = 189.9787 ZWL	1 ZWL = 0.0053 AZN
19 jul 2024	1 AZN = 190.5237 ZWL	1 ZWL = 0.0052 AZN
20 jul 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
21 jul 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
22 jul 2024	1 AZN = 189.5755 ZWL	1 ZWL = 0.0053 AZN
23 jul 2024	1 AZN = 189.1356 ZWL	1 ZWL = 0.0053 AZN
24 jul 2024	1 AZN = 188.854 ZWL	1 ZWL = 0.0053 AZN
25 jul 2024	1 AZN = 188.9728 ZWL	1 ZWL = 0.0053 AZN
26 jul 2024	1 AZN = 190.3205 ZWL	1 ZWL = 0.0053 AZN
27 jul 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
28 jul 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
29 jul 2024	1 AZN = 189.0228 ZWL	1 ZWL = 0.0053 AZN
30 jul 2024	1 AZN = 189.3541 ZWL	1 ZWL = 0.0053 AZN
31 jul 2024	1 AZN = 189.1925 ZWL	1 ZWL = 0.0053 AZN

Aug 2024

Data	AZN-ZWL	ZWL-AZN
01 ago 2024	1 AZN = 189.0792 ZWL	1 ZWL = 0.0053 AZN
02 ago 2024	1 AZN = 189.1591 ZWL	1 ZWL = 0.0053 AZN
03 ago 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
04 ago 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
05 ago 2024	1 AZN = 189.1625 ZWL	1 ZWL = 0.0053 AZN
06 ago 2024	1 AZN = 194.2829 ZWL	1 ZWL = 0.0051 AZN
07 ago 2024	1 AZN = 190.0228 ZWL	1 ZWL = 0.0053 AZN
08 ago 2024	1 AZN = 188.6191 ZWL	1 ZWL = 0.0053 AZN
09 ago 2024	1 AZN = 189.7273 ZWL	1 ZWL = 0.0053 AZN
10 ago 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
11 ago 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
12 ago 2024	1 AZN = 189.7262 ZWL	1 ZWL = 0.0053 AZN
13 ago 2024	1 AZN = 189.6883 ZWL	1 ZWL = 0.0053 AZN
14 ago 2024	1 AZN = 189.4838 ZWL	1 ZWL = 0.0053 AZN
15 ago 2024	1 AZN = 188.9666 ZWL	1 ZWL = 0.0053 AZN
16 ago 2024	1 AZN = 188.8946 ZWL	1 ZWL = 0.0053 AZN
17 ago 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
18 ago 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
19 ago 2024	1 AZN = 189.5193 ZWL	1 ZWL = 0.0053 AZN
20 ago 2024	1 AZN = 189.6795 ZWL	1 ZWL = 0.0053 AZN
21 ago 2024	1 AZN = 189.6644 ZWL	1 ZWL = 0.0053 AZN
22 ago 2024	1 AZN = 189.3147 ZWL	1 ZWL = 0.0053 AZN
23 ago 2024	1 AZN = 189.1188 ZWL	1 ZWL = 0.0053 AZN
24 ago 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
25 ago 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
26 ago 2024	1 AZN = 189.6277 ZWL	1 ZWL = 0.0053 AZN
27 ago 2024	1 AZN = 189.8145 ZWL	1 ZWL = 0.0053 AZN
28 ago 2024	1 AZN = 189.364 ZWL	1 ZWL = 0.0053 AZN
29 ago 2024	1 AZN = 190.0545 ZWL	1 ZWL = 0.0053 AZN
30 ago 2024	1 AZN = 189.0964 ZWL	1 ZWL = 0.0053 AZN
31 ago 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN

Sep 2024

Data	AZN-ZWL	ZWL-AZN
01 set 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
02 set 2024	1 AZN = 189.0128 ZWL	1 ZWL = 0.0053 AZN
03 set 2024	1 AZN = 189.7779 ZWL	1 ZWL = 0.0053 AZN
04 set 2024	1 AZN = 189.6443 ZWL	1 ZWL = 0.0053 AZN
05 set 2024	1 AZN = 187.6749 ZWL	1 ZWL = 0.0053 AZN
06 set 2024	1 AZN = 189.3362 ZWL	1 ZWL = 0.0053 AZN
07 set 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
08 set 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
09 set 2024	1 AZN = 189.9683 ZWL	1 ZWL = 0.0053 AZN
10 set 2024	1 AZN = 186.7726 ZWL	1 ZWL = 0.0054 AZN
11 set 2024	1 AZN = 189.8217 ZWL	1 ZWL = 0.0053 AZN
12 set 2024	1 AZN = 190.2951 ZWL	1 ZWL = 0.0053 AZN
13 set 2024	1 AZN = 189.8374 ZWL	1 ZWL = 0.0053 AZN
14 set 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
15 set 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
16 set 2024	1 AZN = 192.8657 ZWL	1 ZWL = 0.0052 AZN
17 set 2024	1 AZN = 189.2316 ZWL	1 ZWL = 0.0053 AZN
18 set 2024	1 AZN = 188.4117 ZWL	1 ZWL = 0.0053 AZN
19 set 2024	1 AZN = 189.0947 ZWL	1 ZWL = 0.0053 AZN
20 set 2024	1 AZN = 190.3205 ZWL	1 ZWL = 0.0053 AZN
21 set 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
22 set 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
23 set 2024	1 AZN = 189.2609 ZWL	1 ZWL = 0.0053 AZN
24 set 2024	1 AZN = 189.0395 ZWL	1 ZWL = 0.0053 AZN
25 set 2024	1 AZN = 188.0395 ZWL	1 ZWL = 0.0053 AZN
26 set 2024	1 AZN = 189.4681 ZWL	1 ZWL = 0.0053 AZN
27 set 2024	1 AZN = 189.2013 ZWL	1 ZWL = 0.0053 AZN
28 set 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
29 set 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
30 set 2024	1 AZN = 185.4987 ZWL	1 ZWL = 0.0054 AZN

Oct 2024

Data	AZN-ZWL	ZWL-AZN
01 out 2024	1 AZN = 189.1791 ZWL	1 ZWL = 0.0053 AZN
02 out 2024	1 AZN = 189.7198 ZWL	1 ZWL = 0.0053 AZN
03 out 2024	1 AZN = 189.3672 ZWL	1 ZWL = 0.0053 AZN
04 out 2024	1 AZN = 188.213 ZWL	1 ZWL = 0.0053 AZN
05 out 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
06 out 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN
07 out 2024	1 AZN = 189.0192 ZWL	1 ZWL = 0.0053 AZN
08 out 2024	1 AZN = 188.1758 ZWL	1 ZWL = 0.0053 AZN
09 out 2024	1 AZN = 189.1436 ZWL	1 ZWL = 0.0053 AZN
10 out 2024	1 AZN = 188.6714 ZWL	1 ZWL = 0.0053 AZN
11 out 2024	1 AZN = 189.3362 ZWL	1 ZWL = 0.0053 AZN
12 out 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
13 out 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
14 out 2024	1 AZN = 189.8933 ZWL	1 ZWL = 0.0053 AZN
15 out 2024	1 AZN = 189.0818 ZWL	1 ZWL = 0.0053 AZN
16 out 2024	1 AZN = 189.5435 ZWL	1 ZWL = 0.0053 AZN
17 out 2024	1 AZN = 189.1857 ZWL	1 ZWL = 0.0053 AZN
18 out 2024	1 AZN = 191.9323 ZWL	1 ZWL = 0.0052 AZN
19 out 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
20 out 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
21 out 2024	1 AZN = 189.4229 ZWL	1 ZWL = 0.0053 AZN
22 out 2024	1 AZN = 188.7854 ZWL	1 ZWL = 0.0053 AZN
23 out 2024	1 AZN = 189.3704 ZWL	1 ZWL = 0.0053 AZN
24 out 2024	1 AZN = 189.2458 ZWL	1 ZWL = 0.0053 AZN
25 out 2024	1 AZN = 189.5624 ZWL	1 ZWL = 0.0053 AZN
26 out 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
27 out 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
28 out 2024	1 AZN = 189.1272 ZWL	1 ZWL = 0.0053 AZN
29 out 2024	1 AZN = 189.7513 ZWL	1 ZWL = 0.0053 AZN
30 out 2024	1 AZN = 189.4567 ZWL	1 ZWL = 0.0053 AZN
31 out 2024	1 AZN = 189.6712 ZWL	1 ZWL = 0.0053 AZN

Nov 2024

Data	AZN-ZWL	ZWL-AZN
01 nov 2024	1 AZN = 189.4478 ZWL	1 ZWL = 0.0053 AZN
02 nov 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
03 nov 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
04 nov 2024	1 AZN = 189.3181 ZWL	1 ZWL = 0.0053 AZN
05 nov 2024	1 AZN = 188.9978 ZWL	1 ZWL = 0.0053 AZN
06 nov 2024	1 AZN = 190.2119 ZWL	1 ZWL = 0.0053 AZN
07 nov 2024	1 AZN = 187.6687 ZWL	1 ZWL = 0.0053 AZN
08 nov 2024	1 AZN = 189.0917 ZWL	1 ZWL = 0.0053 AZN
09 nov 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
10 nov 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
11 nov 2024	1 AZN = 188.8853 ZWL	1 ZWL = 0.0053 AZN
12 nov 2024	1 AZN = 189.4804 ZWL	1 ZWL = 0.0053 AZN
13 nov 2024	1 AZN = 189.1412 ZWL	1 ZWL = 0.0053 AZN
14 nov 2024	1 AZN = 187.2503 ZWL	1 ZWL = 0.0053 AZN
15 nov 2024	1 AZN = 189.653 ZWL	1 ZWL = 0.0053 AZN
16 nov 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
17 nov 2024	1 AZN = 188.9702 ZWL	1 ZWL = 0.0053 AZN
18 nov 2024	1 AZN = 188.9282 ZWL	1 ZWL = 0.0053 AZN
19 nov 2024	1 AZN = 189.4606 ZWL	1 ZWL = 0.0053 AZN
20 nov 2024	1 AZN = 190.0469 ZWL	1 ZWL = 0.0053 AZN
21 nov 2024	1 AZN = 189.6316 ZWL	1 ZWL = 0.0053 AZN
22 nov 2024	1 AZN = 189.0974 ZWL	1 ZWL = 0.0053 AZN
23 nov 2024	1 AZN = 188.9703 ZWL	1 ZWL = 0.0053 AZN

Informação sobre as taxas de câmbio de AZN-ZWL e ZWL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias