> Taxas de câmbio AZN-XCD e XCD-AZN - 2024

Taxas de câmbio AZN-XCD e XCD-AZN - 2024

Taxas de câmbio de AZN-XCD e XCD-AZN

Verifique abaixo as taxas de câmbio para AZN-XCD e XCD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 1,5889 XCD

1 XCD = 0,6294 AZN

1A 2A 3A

AZN para XCDXCD para AZN

Jan 2024

Data	AZN-XCD	XCD-AZN
01 jan 2024	1 AZN = 1.595 XCD	1 XCD = 0.627 AZN
02 jan 2024	1 AZN = 1.5819 XCD	1 XCD = 0.6321 AZN
03 jan 2024	1 AZN = 1.5895 XCD	1 XCD = 0.6291 AZN
04 jan 2024	1 AZN = 1.5924 XCD	1 XCD = 0.628 AZN
05 jan 2024	1 AZN = 1.5912 XCD	1 XCD = 0.6284 AZN
06 jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
07 jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 jan 2024	1 AZN = 1.5879 XCD	1 XCD = 0.6298 AZN
09 jan 2024	1 AZN = 1.5998 XCD	1 XCD = 0.6251 AZN
10 jan 2024	1 AZN = 1.5862 XCD	1 XCD = 0.6304 AZN
11 jan 2024	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
12 jan 2024	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
13 jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
14 jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 jan 2024	1 AZN = 1.5902 XCD	1 XCD = 0.6288 AZN
16 jan 2024	1 AZN = 1.593 XCD	1 XCD = 0.6277 AZN
17 jan 2024	1 AZN = 1.5819 XCD	1 XCD = 0.6321 AZN
18 jan 2024	1 AZN = 1.606 XCD	1 XCD = 0.6227 AZN
19 jan 2024	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
20 jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
21 jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 jan 2024	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
23 jan 2024	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
24 jan 2024	1 AZN = 1.5907 XCD	1 XCD = 0.6287 AZN
25 jan 2024	1 AZN = 1.5882 XCD	1 XCD = 0.6297 AZN
26 jan 2024	1 AZN = 1.6011 XCD	1 XCD = 0.6246 AZN
27 jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
28 jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
29 jan 2024	1 AZN = 1.5898 XCD	1 XCD = 0.629 AZN
30 jan 2024	1 AZN = 1.5915 XCD	1 XCD = 0.6283 AZN
31 jan 2024	1 AZN = 1.5849 XCD	1 XCD = 0.631 AZN

Feb 2024

Data	AZN-XCD	XCD-AZN
01 fev 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 fev 2024	1 AZN = 1.5869 XCD	1 XCD = 0.6301 AZN
03 fev 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 fev 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 fev 2024	1 AZN = 1.5856 XCD	1 XCD = 0.6307 AZN
06 fev 2024	1 AZN = 1.5859 XCD	1 XCD = 0.6306 AZN
07 fev 2024	1 AZN = 1.5914 XCD	1 XCD = 0.6284 AZN
08 fev 2024	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
09 fev 2024	1 AZN = 1.5886 XCD	1 XCD = 0.6295 AZN
10 fev 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 fev 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 fev 2024	1 AZN = 1.5877 XCD	1 XCD = 0.6298 AZN
13 fev 2024	1 AZN = 1.5897 XCD	1 XCD = 0.6291 AZN
14 fev 2024	1 AZN = 1.5892 XCD	1 XCD = 0.6293 AZN
15 fev 2024	1 AZN = 1.5933 XCD	1 XCD = 0.6276 AZN
16 fev 2024	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
17 fev 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 fev 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 fev 2024	1 AZN = 1.5857 XCD	1 XCD = 0.6306 AZN
20 fev 2024	1 AZN = 1.6025 XCD	1 XCD = 0.624 AZN
21 fev 2024	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
22 fev 2024	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
23 fev 2024	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
24 fev 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 fev 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 fev 2024	1 AZN = 1.6161 XCD	1 XCD = 0.6188 AZN
27 fev 2024	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
28 fev 2024	1 AZN = 1.5608 XCD	1 XCD = 0.6407 AZN
29 fev 2024	1 AZN = 1.5728 XCD	1 XCD = 0.6358 AZN

Mar 2024

Data	AZN-XCD	XCD-AZN
01 mar 2024	1 AZN = 1.63 XCD	1 XCD = 0.6135 AZN
02 mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
03 mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 mar 2024	1 AZN = 1.5847 XCD	1 XCD = 0.631 AZN
05 mar 2024	1 AZN = 1.5909 XCD	1 XCD = 0.6286 AZN
06 mar 2024	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
07 mar 2024	1 AZN = 1.5813 XCD	1 XCD = 0.6324 AZN
08 mar 2024	1 AZN = 1.6006 XCD	1 XCD = 0.6248 AZN
09 mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 mar 2024	1 AZN = 1.5904 XCD	1 XCD = 0.6288 AZN
12 mar 2024	1 AZN = 1.5829 XCD	1 XCD = 0.6318 AZN
13 mar 2024	1 AZN = 1.5927 XCD	1 XCD = 0.6279 AZN
14 mar 2024	1 AZN = 1.5866 XCD	1 XCD = 0.6303 AZN
15 mar 2024	1 AZN = 1.6022 XCD	1 XCD = 0.6241 AZN
16 mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
17 mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 mar 2024	1 AZN = 1.5882 XCD	1 XCD = 0.6296 AZN
19 mar 2024	1 AZN = 1.592 XCD	1 XCD = 0.6282 AZN
20 mar 2024	1 AZN = 1.5977 XCD	1 XCD = 0.6259 AZN
21 mar 2024	1 AZN = 1.5894 XCD	1 XCD = 0.6292 AZN
22 mar 2024	1 AZN = 1.5915 XCD	1 XCD = 0.6284 AZN
23 mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
24 mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 mar 2024	1 AZN = 1.5888 XCD	1 XCD = 0.6294 AZN
26 mar 2024	1 AZN = 1.5917 XCD	1 XCD = 0.6282 AZN
27 mar 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
28 mar 2024	1 AZN = 1.584 XCD	1 XCD = 0.6313 AZN
29 mar 2024	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
30 mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
31 mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Apr 2024

Data	AZN-XCD	XCD-AZN
01 abr 2024	1 AZN = 1.5803 XCD	1 XCD = 0.6328 AZN
02 abr 2024	1 AZN = 1.5885 XCD	1 XCD = 0.6295 AZN
03 abr 2024	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
04 abr 2024	1 AZN = 1.589 XCD	1 XCD = 0.6293 AZN
05 abr 2024	1 AZN = 1.5899 XCD	1 XCD = 0.629 AZN
06 abr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
07 abr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 abr 2024	1 AZN = 1.5899 XCD	1 XCD = 0.629 AZN
09 abr 2024	1 AZN = 1.5955 XCD	1 XCD = 0.6268 AZN
10 abr 2024	1 AZN = 1.5879 XCD	1 XCD = 0.6297 AZN
11 abr 2024	1 AZN = 1.5977 XCD	1 XCD = 0.6259 AZN
12 abr 2024	1 AZN = 1.5955 XCD	1 XCD = 0.6268 AZN
13 abr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
14 abr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 abr 2024	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
16 abr 2024	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
17 abr 2024	1 AZN = 1.5946 XCD	1 XCD = 0.6271 AZN
18 abr 2024	1 AZN = 1.5973 XCD	1 XCD = 0.6261 AZN
19 abr 2024	1 AZN = 1.5902 XCD	1 XCD = 0.6289 AZN
20 abr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
21 abr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 abr 2024	1 AZN = 1.5895 XCD	1 XCD = 0.6291 AZN
23 abr 2024	1 AZN = 1.5837 XCD	1 XCD = 0.6314 AZN
24 abr 2024	1 AZN = 1.5854 XCD	1 XCD = 0.6308 AZN
25 abr 2024	1 AZN = 1.5872 XCD	1 XCD = 0.63 AZN
26 abr 2024	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN
27 abr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
28 abr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
29 abr 2024	1 AZN = 1.6233 XCD	1 XCD = 0.616 AZN
30 abr 2024	1 AZN = 1.6135 XCD	1 XCD = 0.6198 AZN

May 2024

Data	AZN-XCD	XCD-AZN
01 mai 2024	1 AZN = 1.592 XCD	1 XCD = 0.6282 AZN
02 mai 2024	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
03 mai 2024	1 AZN = 1.5949 XCD	1 XCD = 0.627 AZN
04 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
06 mai 2024	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN
07 mai 2024	1 AZN = 1.5872 XCD	1 XCD = 0.63 AZN
08 mai 2024	1 AZN = 1.589 XCD	1 XCD = 0.6293 AZN
09 mai 2024	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
10 mai 2024	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
11 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
13 mai 2024	1 AZN = 1.5862 XCD	1 XCD = 0.6304 AZN
14 mai 2024	1 AZN = 1.5976 XCD	1 XCD = 0.6259 AZN
15 mai 2024	1 AZN = 1.5882 XCD	1 XCD = 0.6296 AZN
16 mai 2024	1 AZN = 1.591 XCD	1 XCD = 0.6285 AZN
17 mai 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
18 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
20 mai 2024	1 AZN = 1.5914 XCD	1 XCD = 0.6284 AZN
21 mai 2024	1 AZN = 1.5894 XCD	1 XCD = 0.6292 AZN
22 mai 2024	1 AZN = 1.5885 XCD	1 XCD = 0.6295 AZN
23 mai 2024	1 AZN = 1.5913 XCD	1 XCD = 0.6284 AZN
24 mai 2024	1 AZN = 1.5954 XCD	1 XCD = 0.6268 AZN
25 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
27 mai 2024	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
28 mai 2024	1 AZN = 1.5924 XCD	1 XCD = 0.628 AZN
29 mai 2024	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
30 mai 2024	1 AZN = 1.5815 XCD	1 XCD = 0.6323 AZN
31 mai 2024	1 AZN = 1.5912 XCD	1 XCD = 0.6285 AZN

Jun 2024

Data	AZN-XCD	XCD-AZN
01 jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
03 jun 2024	1 AZN = 1.5917 XCD	1 XCD = 0.6282 AZN
04 jun 2024	1 AZN = 1.6122 XCD	1 XCD = 0.6203 AZN
05 jun 2024	1 AZN = 1.5858 XCD	1 XCD = 0.6306 AZN
06 jun 2024	1 AZN = 1.6004 XCD	1 XCD = 0.6248 AZN
07 jun 2024	1 AZN = 1.5896 XCD	1 XCD = 0.6291 AZN
08 jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 jun 2024	1 AZN = 1.5587 XCD	1 XCD = 0.6416 AZN
11 jun 2024	1 AZN = 1.5888 XCD	1 XCD = 0.6294 AZN
12 jun 2024	1 AZN = 1.5933 XCD	1 XCD = 0.6276 AZN
13 jun 2024	1 AZN = 1.5946 XCD	1 XCD = 0.6271 AZN
14 jun 2024	1 AZN = 1.5985 XCD	1 XCD = 0.6256 AZN
15 jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
17 jun 2024	1 AZN = 1.5891 XCD	1 XCD = 0.6293 AZN
18 jun 2024	1 AZN = 1.5926 XCD	1 XCD = 0.6279 AZN
19 jun 2024	1 AZN = 1.5886 XCD	1 XCD = 0.6295 AZN
20 jun 2024	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
21 jun 2024	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN
22 jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
24 jun 2024	1 AZN = 1.5667 XCD	1 XCD = 0.6383 AZN
25 jun 2024	1 AZN = 1.5931 XCD	1 XCD = 0.6277 AZN
26 jun 2024	1 AZN = 1.5867 XCD	1 XCD = 0.6303 AZN
27 jun 2024	1 AZN = 1.5873 XCD	1 XCD = 0.63 AZN
28 jun 2024	1 AZN = 1.5923 XCD	1 XCD = 0.628 AZN
29 jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
30 jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Jul 2024

Data	AZN-XCD	XCD-AZN
01 jul 2024	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
02 jul 2024	1 AZN = 1.589 XCD	1 XCD = 0.6293 AZN
03 jul 2024	1 AZN = 1.5851 XCD	1 XCD = 0.6309 AZN
04 jul 2024	1 AZN = 1.595 XCD	1 XCD = 0.6269 AZN
05 jul 2024	1 AZN = 1.5908 XCD	1 XCD = 0.6286 AZN
06 jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
07 jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 jul 2024	1 AZN = 1.5855 XCD	1 XCD = 0.6307 AZN
09 jul 2024	1 AZN = 1.5892 XCD	1 XCD = 0.6293 AZN
10 jul 2024	1 AZN = 1.593 XCD	1 XCD = 0.6277 AZN
11 jul 2024	1 AZN = 1.5907 XCD	1 XCD = 0.6287 AZN
12 jul 2024	1 AZN = 1.5949 XCD	1 XCD = 0.627 AZN
13 jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
14 jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 jul 2024	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
16 jul 2024	1 AZN = 1.5783 XCD	1 XCD = 0.6336 AZN
17 jul 2024	1 AZN = 1.5991 XCD	1 XCD = 0.6254 AZN
18 jul 2024	1 AZN = 1.5945 XCD	1 XCD = 0.6272 AZN
19 jul 2024	1 AZN = 1.5991 XCD	1 XCD = 0.6254 AZN
20 jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
21 jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 jul 2024	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
23 jul 2024	1 AZN = 1.5874 XCD	1 XCD = 0.63 AZN
24 jul 2024	1 AZN = 1.5851 XCD	1 XCD = 0.6309 AZN
25 jul 2024	1 AZN = 1.5861 XCD	1 XCD = 0.6305 AZN
26 jul 2024	1 AZN = 1.5974 XCD	1 XCD = 0.626 AZN
27 jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
28 jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
29 jul 2024	1 AZN = 1.5865 XCD	1 XCD = 0.6303 AZN
30 jul 2024	1 AZN = 1.5893 XCD	1 XCD = 0.6292 AZN
31 jul 2024	1 AZN = 1.5879 XCD	1 XCD = 0.6298 AZN

Aug 2024

Data	AZN-XCD	XCD-AZN
01 ago 2024	1 AZN = 1.5869 XCD	1 XCD = 0.6301 AZN
02 ago 2024	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
03 ago 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 ago 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 ago 2024	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
06 ago 2024	1 AZN = 1.6306 XCD	1 XCD = 0.6133 AZN
07 ago 2024	1 AZN = 1.5949 XCD	1 XCD = 0.627 AZN
08 ago 2024	1 AZN = 1.5831 XCD	1 XCD = 0.6317 AZN
09 ago 2024	1 AZN = 1.5924 XCD	1 XCD = 0.628 AZN
10 ago 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 ago 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 ago 2024	1 AZN = 1.5924 XCD	1 XCD = 0.628 AZN
13 ago 2024	1 AZN = 1.5921 XCD	1 XCD = 0.6281 AZN
14 ago 2024	1 AZN = 1.5903 XCD	1 XCD = 0.6288 AZN
15 ago 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 ago 2024	1 AZN = 1.5854 XCD	1 XCD = 0.6308 AZN
17 ago 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 ago 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 ago 2024	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
20 ago 2024	1 AZN = 1.592 XCD	1 XCD = 0.6281 AZN
21 ago 2024	1 AZN = 1.5919 XCD	1 XCD = 0.6282 AZN
22 ago 2024	1 AZN = 1.5889 XCD	1 XCD = 0.6294 AZN
23 ago 2024	1 AZN = 1.5873 XCD	1 XCD = 0.63 AZN
24 ago 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 ago 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 ago 2024	1 AZN = 1.5915 XCD	1 XCD = 0.6283 AZN
27 ago 2024	1 AZN = 1.5931 XCD	1 XCD = 0.6277 AZN
28 ago 2024	1 AZN = 1.5893 XCD	1 XCD = 0.6292 AZN
29 ago 2024	1 AZN = 1.5951 XCD	1 XCD = 0.6269 AZN
30 ago 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
31 ago 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Sep 2024

Data	AZN-XCD	XCD-AZN
01 set 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 set 2024	1 AZN = 1.5864 XCD	1 XCD = 0.6304 AZN
03 set 2024	1 AZN = 1.5928 XCD	1 XCD = 0.6278 AZN
04 set 2024	1 AZN = 1.5917 XCD	1 XCD = 0.6283 AZN
05 set 2024	1 AZN = 1.5752 XCD	1 XCD = 0.6349 AZN
06 set 2024	1 AZN = 1.5891 XCD	1 XCD = 0.6293 AZN
07 set 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 set 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 set 2024	1 AZN = 1.5944 XCD	1 XCD = 0.6272 AZN
10 set 2024	1 AZN = 1.5676 XCD	1 XCD = 0.6379 AZN
11 set 2024	1 AZN = 1.5932 XCD	1 XCD = 0.6277 AZN
12 set 2024	1 AZN = 1.5972 XCD	1 XCD = 0.6261 AZN
13 set 2024	1 AZN = 1.5933 XCD	1 XCD = 0.6276 AZN
14 set 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 set 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 set 2024	1 AZN = 1.6187 XCD	1 XCD = 0.6178 AZN
17 set 2024	1 AZN = 1.5882 XCD	1 XCD = 0.6296 AZN
18 set 2024	1 AZN = 1.5813 XCD	1 XCD = 0.6324 AZN
19 set 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
20 set 2024	1 AZN = 1.5974 XCD	1 XCD = 0.626 AZN
21 set 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 set 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 set 2024	1 AZN = 1.5885 XCD	1 XCD = 0.6295 AZN
24 set 2024	1 AZN = 1.5866 XCD	1 XCD = 0.6303 AZN
25 set 2024	1 AZN = 1.5782 XCD	1 XCD = 0.6336 AZN
26 set 2024	1 AZN = 1.5902 XCD	1 XCD = 0.6288 AZN
27 set 2024	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN
28 set 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
29 set 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
30 set 2024	1 AZN = 1.5569 XCD	1 XCD = 0.6423 AZN

Oct 2024

Data	AZN-XCD	XCD-AZN
01 out 2024	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
02 out 2024	1 AZN = 1.5923 XCD	1 XCD = 0.628 AZN
03 out 2024	1 AZN = 1.5894 XCD	1 XCD = 0.6292 AZN
04 out 2024	1 AZN = 1.5797 XCD	1 XCD = 0.633 AZN
05 out 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
06 out 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
07 out 2024	1 AZN = 1.5864 XCD	1 XCD = 0.6303 AZN
08 out 2024	1 AZN = 1.5794 XCD	1 XCD = 0.6332 AZN
09 out 2024	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
10 out 2024	1 AZN = 1.5835 XCD	1 XCD = 0.6315 AZN
11 out 2024	1 AZN = 1.5891 XCD	1 XCD = 0.6293 AZN
12 out 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
13 out 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
14 out 2024	1 AZN = 1.5938 XCD	1 XCD = 0.6274 AZN
15 out 2024	1 AZN = 1.587 XCD	1 XCD = 0.6301 AZN
16 out 2024	1 AZN = 1.5908 XCD	1 XCD = 0.6286 AZN
17 out 2024	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
18 out 2024	1 AZN = 1.6109 XCD	1 XCD = 0.6208 AZN
19 out 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
20 out 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
21 out 2024	1 AZN = 1.5898 XCD	1 XCD = 0.629 AZN
22 out 2024	1 AZN = 1.5845 XCD	1 XCD = 0.6311 AZN
23 out 2024	1 AZN = 1.5894 XCD	1 XCD = 0.6292 AZN
24 out 2024	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
25 out 2024	1 AZN = 1.591 XCD	1 XCD = 0.6285 AZN
26 out 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
27 out 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
28 out 2024	1 AZN = 1.5873 XCD	1 XCD = 0.63 AZN
29 out 2024	1 AZN = 1.5926 XCD	1 XCD = 0.6279 AZN
30 out 2024	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
31 out 2024	1 AZN = 1.5919 XCD	1 XCD = 0.6282 AZN

Nov 2024

Data	AZN-XCD	XCD-AZN
01 nov 2024	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
02 nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
03 nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 nov 2024	1 AZN = 1.589 XCD	1 XCD = 0.6293 AZN
05 nov 2024	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
06 nov 2024	1 AZN = 1.5965 XCD	1 XCD = 0.6264 AZN
07 nov 2024	1 AZN = 1.5751 XCD	1 XCD = 0.6349 AZN
08 nov 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
09 nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 nov 2024	1 AZN = 1.5853 XCD	1 XCD = 0.6308 AZN
12 nov 2024	1 AZN = 1.5903 XCD	1 XCD = 0.6288 AZN
13 nov 2024	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
14 nov 2024	1 AZN = 1.5716 XCD	1 XCD = 0.6363 AZN
15 nov 2024	1 AZN = 1.5918 XCD	1 XCD = 0.6282 AZN
16 nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
17 nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 nov 2024	1 AZN = 1.5857 XCD	1 XCD = 0.6306 AZN
19 nov 2024	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
20 nov 2024	1 AZN = 1.5951 XCD	1 XCD = 0.6269 AZN
21 nov 2024	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
22 nov 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
23 nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Informação sobre as taxas de câmbio de AZN-XCD e XCD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias