currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-TRY e TRY-AZN - 2024

Taxas de câmbio AZN-TRY e TRY-AZN - 2024

Taxas de câmbio de AZN-TRY e TRY-AZN

Verifique abaixo as taxas de câmbio para AZN-TRY e TRY-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 19,1866 TRY
1 TRY = 0,0521 AZN
1A 2A 3A

Jan 2024

DataAZN-TRYTRY-AZN
01 jan 2024 1 AZN = 17.3939 TRY 1 TRY = 0.0575 AZN
02 jan 2024 1 AZN = 17.4 TRY 1 TRY = 0.0575 AZN
03 jan 2024 1 AZN = 17.5146 TRY 1 TRY = 0.0571 AZN
04 jan 2024 1 AZN = 17.541 TRY 1 TRY = 0.057 AZN
05 jan 2024 1 AZN = 17.5699 TRY 1 TRY = 0.0569 AZN
06 jan 2024 1 AZN = 17.4958 TRY 1 TRY = 0.0572 AZN
07 jan 2024 1 AZN = 17.4958 TRY 1 TRY = 0.0572 AZN
08 jan 2024 1 AZN = 17.5646 TRY 1 TRY = 0.0569 AZN
09 jan 2024 1 AZN = 17.7231 TRY 1 TRY = 0.0564 AZN
10 jan 2024 1 AZN = 17.5925 TRY 1 TRY = 0.0568 AZN
11 jan 2024 1 AZN = 17.6516 TRY 1 TRY = 0.0567 AZN
12 jan 2024 1 AZN = 17.6778 TRY 1 TRY = 0.0566 AZN
13 jan 2024 1 AZN = 17.6657 TRY 1 TRY = 0.0566 AZN
14 jan 2024 1 AZN = 17.6657 TRY 1 TRY = 0.0566 AZN
15 jan 2024 1 AZN = 17.7112 TRY 1 TRY = 0.0565 AZN
16 jan 2024 1 AZN = 17.7465 TRY 1 TRY = 0.0563 AZN
17 jan 2024 1 AZN = 17.6407 TRY 1 TRY = 0.0567 AZN
18 jan 2024 1 AZN = 17.915 TRY 1 TRY = 0.0558 AZN
19 jan 2024 1 AZN = 17.7386 TRY 1 TRY = 0.0564 AZN
20 jan 2024 1 AZN = 17.7251 TRY 1 TRY = 0.0564 AZN
21 jan 2024 1 AZN = 17.7251 TRY 1 TRY = 0.0564 AZN
22 jan 2024 1 AZN = 17.7514 TRY 1 TRY = 0.0563 AZN
23 jan 2024 1 AZN = 17.8332 TRY 1 TRY = 0.0561 AZN
24 jan 2024 1 AZN = 17.763 TRY 1 TRY = 0.0563 AZN
25 jan 2024 1 AZN = 17.7967 TRY 1 TRY = 0.0562 AZN
26 jan 2024 1 AZN = 17.9537 TRY 1 TRY = 0.0557 AZN
27 jan 2024 1 AZN = 17.8049 TRY 1 TRY = 0.0562 AZN
28 jan 2024 1 AZN = 17.8049 TRY 1 TRY = 0.0562 AZN
29 jan 2024 1 AZN = 17.8545 TRY 1 TRY = 0.056 AZN
30 jan 2024 1 AZN = 17.8785 TRY 1 TRY = 0.0559 AZN
31 jan 2024 1 AZN = 17.8028 TRY 1 TRY = 0.0562 AZN

Feb 2024

DataAZN-TRYTRY-AZN
01 fev 2024 1 AZN = 17.821 TRY 1 TRY = 0.0561 AZN
02 fev 2024 1 AZN = 17.8826 TRY 1 TRY = 0.0559 AZN
03 fev 2024 1 AZN = 17.9001 TRY 1 TRY = 0.0559 AZN
04 fev 2024 1 AZN = 17.9001 TRY 1 TRY = 0.0559 AZN
05 fev 2024 1 AZN = 17.9244 TRY 1 TRY = 0.0558 AZN
06 fev 2024 1 AZN = 17.9342 TRY 1 TRY = 0.0558 AZN
07 fev 2024 1 AZN = 18.0176 TRY 1 TRY = 0.0555 AZN
08 fev 2024 1 AZN = 17.9764 TRY 1 TRY = 0.0556 AZN
09 fev 2024 1 AZN = 18.0359 TRY 1 TRY = 0.0554 AZN
10 fev 2024 1 AZN = 18.0016 TRY 1 TRY = 0.0556 AZN
11 fev 2024 1 AZN = 18.0016 TRY 1 TRY = 0.0556 AZN
12 fev 2024 1 AZN = 18.0388 TRY 1 TRY = 0.0554 AZN
13 fev 2024 1 AZN = 18.0719 TRY 1 TRY = 0.0553 AZN
14 fev 2024 1 AZN = 18.0809 TRY 1 TRY = 0.0553 AZN
15 fev 2024 1 AZN = 18.1229 TRY 1 TRY = 0.0552 AZN
16 fev 2024 1 AZN = 18.1366 TRY 1 TRY = 0.0551 AZN
17 fev 2024 1 AZN = 18.0998 TRY 1 TRY = 0.0552 AZN
18 fev 2024 1 AZN = 18.0998 TRY 1 TRY = 0.0552 AZN
19 fev 2024 1 AZN = 18.1122 TRY 1 TRY = 0.0552 AZN
20 fev 2024 1 AZN = 18.3246 TRY 1 TRY = 0.0546 AZN
21 fev 2024 1 AZN = 18.2552 TRY 1 TRY = 0.0548 AZN
22 fev 2024 1 AZN = 18.2353 TRY 1 TRY = 0.0548 AZN
23 fev 2024 1 AZN = 18.3113 TRY 1 TRY = 0.0546 AZN
24 fev 2024 1 AZN = 18.0864 TRY 1 TRY = 0.0553 AZN
25 fev 2024 1 AZN = 18.0864 TRY 1 TRY = 0.0553 AZN
26 fev 2024 1 AZN = 18.6115 TRY 1 TRY = 0.0537 AZN
27 fev 2024 1 AZN = 18.2971 TRY 1 TRY = 0.0547 AZN
28 fev 2024 1 AZN = 18.013 TRY 1 TRY = 0.0555 AZN
29 fev 2024 1 AZN = 18.1717 TRY 1 TRY = 0.055 AZN

Mar 2024

DataAZN-TRYTRY-AZN
01 mar 2024 1 AZN = 18.9088 TRY 1 TRY = 0.0529 AZN
02 mar 2024 1 AZN = 18.4216 TRY 1 TRY = 0.0543 AZN
03 mar 2024 1 AZN = 18.4216 TRY 1 TRY = 0.0543 AZN
04 mar 2024 1 AZN = 18.486 TRY 1 TRY = 0.0541 AZN
05 mar 2024 1 AZN = 18.636 TRY 1 TRY = 0.0537 AZN
06 mar 2024 1 AZN = 18.6553 TRY 1 TRY = 0.0536 AZN
07 mar 2024 1 AZN = 18.6319 TRY 1 TRY = 0.0537 AZN
08 mar 2024 1 AZN = 18.9311 TRY 1 TRY = 0.0528 AZN
09 mar 2024 1 AZN = 18.6919 TRY 1 TRY = 0.0535 AZN
10 mar 2024 1 AZN = 18.6919 TRY 1 TRY = 0.0535 AZN
11 mar 2024 1 AZN = 18.8324 TRY 1 TRY = 0.0531 AZN
12 mar 2024 1 AZN = 18.773 TRY 1 TRY = 0.0533 AZN
13 mar 2024 1 AZN = 18.9173 TRY 1 TRY = 0.0529 AZN
14 mar 2024 1 AZN = 18.8594 TRY 1 TRY = 0.053 AZN
15 mar 2024 1 AZN = 19.1007 TRY 1 TRY = 0.0524 AZN
16 mar 2024 1 AZN = 18.8349 TRY 1 TRY = 0.0531 AZN
17 mar 2024 1 AZN = 18.8349 TRY 1 TRY = 0.0531 AZN
18 mar 2024 1 AZN = 18.984 TRY 1 TRY = 0.0527 AZN
19 mar 2024 1 AZN = 19.0529 TRY 1 TRY = 0.0525 AZN
20 mar 2024 1 AZN = 19.1489 TRY 1 TRY = 0.0522 AZN
21 mar 2024 1 AZN = 18.8446 TRY 1 TRY = 0.0531 AZN
22 mar 2024 1 AZN = 18.8367 TRY 1 TRY = 0.0531 AZN
23 mar 2024 1 AZN = 18.784 TRY 1 TRY = 0.0532 AZN
24 mar 2024 1 AZN = 18.784 TRY 1 TRY = 0.0532 AZN
25 mar 2024 1 AZN = 18.8982 TRY 1 TRY = 0.0529 AZN
26 mar 2024 1 AZN = 18.966 TRY 1 TRY = 0.0527 AZN
27 mar 2024 1 AZN = 18.9489 TRY 1 TRY = 0.0528 AZN
28 mar 2024 1 AZN = 18.9392 TRY 1 TRY = 0.0528 AZN
29 mar 2024 1 AZN = 19.0591 TRY 1 TRY = 0.0525 AZN
30 mar 2024 1 AZN = 18.9939 TRY 1 TRY = 0.0526 AZN
31 mar 2024 1 AZN = 18.9939 TRY 1 TRY = 0.0526 AZN

Apr 2024

DataAZN-TRYTRY-AZN
01 abr 2024 1 AZN = 18.8514 TRY 1 TRY = 0.053 AZN
02 abr 2024 1 AZN = 18.9186 TRY 1 TRY = 0.0529 AZN
03 abr 2024 1 AZN = 18.805 TRY 1 TRY = 0.0532 AZN
04 abr 2024 1 AZN = 18.749 TRY 1 TRY = 0.0533 AZN
05 abr 2024 1 AZN = 18.7796 TRY 1 TRY = 0.0532 AZN
06 abr 2024 1 AZN = 18.8216 TRY 1 TRY = 0.0531 AZN
07 abr 2024 1 AZN = 18.8216 TRY 1 TRY = 0.0531 AZN
08 abr 2024 1 AZN = 18.9383 TRY 1 TRY = 0.0528 AZN
09 abr 2024 1 AZN = 19.0047 TRY 1 TRY = 0.0526 AZN
10 abr 2024 1 AZN = 18.9543 TRY 1 TRY = 0.0528 AZN
11 abr 2024 1 AZN = 19.0787 TRY 1 TRY = 0.0524 AZN
12 abr 2024 1 AZN = 19.0844 TRY 1 TRY = 0.0524 AZN
13 abr 2024 1 AZN = 18.9925 TRY 1 TRY = 0.0527 AZN
14 abr 2024 1 AZN = 18.9925 TRY 1 TRY = 0.0527 AZN
15 abr 2024 1 AZN = 19.0713 TRY 1 TRY = 0.0524 AZN
16 abr 2024 1 AZN = 19.0915 TRY 1 TRY = 0.0524 AZN
17 abr 2024 1 AZN = 19.194 TRY 1 TRY = 0.0521 AZN
18 abr 2024 1 AZN = 19.2009 TRY 1 TRY = 0.0521 AZN
19 abr 2024 1 AZN = 19.1827 TRY 1 TRY = 0.0521 AZN
20 abr 2024 1 AZN = 19.0647 TRY 1 TRY = 0.0525 AZN
21 abr 2024 1 AZN = 19.0647 TRY 1 TRY = 0.0525 AZN
22 abr 2024 1 AZN = 19.1374 TRY 1 TRY = 0.0523 AZN
23 abr 2024 1 AZN = 19.0961 TRY 1 TRY = 0.0524 AZN
24 abr 2024 1 AZN = 19.0757 TRY 1 TRY = 0.0524 AZN
25 abr 2024 1 AZN = 19.0928 TRY 1 TRY = 0.0524 AZN
26 abr 2024 1 AZN = 19.0847 TRY 1 TRY = 0.0524 AZN
27 abr 2024 1 AZN = 19.0778 TRY 1 TRY = 0.0524 AZN
28 abr 2024 1 AZN = 19.0778 TRY 1 TRY = 0.0524 AZN
29 abr 2024 1 AZN = 19.4501 TRY 1 TRY = 0.0514 AZN
30 abr 2024 1 AZN = 19.3317 TRY 1 TRY = 0.0517 AZN

May 2024

DataAZN-TRYTRY-AZN
01 mai 2024 1 AZN = 19.1294 TRY 1 TRY = 0.0523 AZN
02 mai 2024 1 AZN = 19.0215 TRY 1 TRY = 0.0526 AZN
03 mai 2024 1 AZN = 19.0886 TRY 1 TRY = 0.0524 AZN
04 mai 2024 1 AZN = 18.9873 TRY 1 TRY = 0.0527 AZN
05 mai 2024 1 AZN = 18.9873 TRY 1 TRY = 0.0527 AZN
06 mai 2024 1 AZN = 18.9615 TRY 1 TRY = 0.0527 AZN
07 mai 2024 1 AZN = 18.9491 TRY 1 TRY = 0.0528 AZN
08 mai 2024 1 AZN = 18.9678 TRY 1 TRY = 0.0527 AZN
09 mai 2024 1 AZN = 18.976 TRY 1 TRY = 0.0527 AZN
10 mai 2024 1 AZN = 18.9651 TRY 1 TRY = 0.0527 AZN
11 mai 2024 1 AZN = 18.9914 TRY 1 TRY = 0.0527 AZN
12 mai 2024 1 AZN = 19.0169 TRY 1 TRY = 0.0526 AZN
13 mai 2024 1 AZN = 18.9059 TRY 1 TRY = 0.0529 AZN
14 mai 2024 1 AZN = 19.0669 TRY 1 TRY = 0.0524 AZN
15 mai 2024 1 AZN = 18.9747 TRY 1 TRY = 0.0527 AZN
16 mai 2024 1 AZN = 18.9592 TRY 1 TRY = 0.0527 AZN
17 mai 2024 1 AZN = 18.947 TRY 1 TRY = 0.0528 AZN
18 mai 2024 1 AZN = 18.9225 TRY 1 TRY = 0.0528 AZN
19 mai 2024 1 AZN = 18.9225 TRY 1 TRY = 0.0528 AZN
20 mai 2024 1 AZN = 18.9616 TRY 1 TRY = 0.0527 AZN
21 mai 2024 1 AZN = 18.9314 TRY 1 TRY = 0.0528 AZN
22 mai 2024 1 AZN = 18.9174 TRY 1 TRY = 0.0529 AZN
23 mai 2024 1 AZN = 18.9685 TRY 1 TRY = 0.0527 AZN
24 mai 2024 1 AZN = 19.0382 TRY 1 TRY = 0.0525 AZN
25 mai 2024 1 AZN = 18.8959 TRY 1 TRY = 0.0529 AZN
26 mai 2024 1 AZN = 18.8959 TRY 1 TRY = 0.0529 AZN
27 mai 2024 1 AZN = 18.9379 TRY 1 TRY = 0.0528 AZN
28 mai 2024 1 AZN = 18.965 TRY 1 TRY = 0.0527 AZN
29 mai 2024 1 AZN = 18.9661 TRY 1 TRY = 0.0527 AZN
30 mai 2024 1 AZN = 18.886 TRY 1 TRY = 0.0529 AZN
31 mai 2024 1 AZN = 18.9654 TRY 1 TRY = 0.0527 AZN

Jun 2024

DataAZN-TRYTRY-AZN
01 jun 2024 1 AZN = 18.9306 TRY 1 TRY = 0.0528 AZN
02 jun 2024 1 AZN = 18.9306 TRY 1 TRY = 0.0528 AZN
03 jun 2024 1 AZN = 18.9643 TRY 1 TRY = 0.0527 AZN
04 jun 2024 1 AZN = 19.3406 TRY 1 TRY = 0.0517 AZN
05 jun 2024 1 AZN = 19.0061 TRY 1 TRY = 0.0526 AZN
06 jun 2024 1 AZN = 19.091 TRY 1 TRY = 0.0524 AZN
07 jun 2024 1 AZN = 18.979 TRY 1 TRY = 0.0527 AZN
08 jun 2024 1 AZN = 19.004 TRY 1 TRY = 0.0526 AZN
09 jun 2024 1 AZN = 19.004 TRY 1 TRY = 0.0526 AZN
10 jun 2024 1 AZN = 18.6958 TRY 1 TRY = 0.0535 AZN
11 jun 2024 1 AZN = 19.0316 TRY 1 TRY = 0.0525 AZN
12 jun 2024 1 AZN = 19.0919 TRY 1 TRY = 0.0524 AZN
13 jun 2024 1 AZN = 19.0566 TRY 1 TRY = 0.0525 AZN
14 jun 2024 1 AZN = 19.3082 TRY 1 TRY = 0.0518 AZN
15 jun 2024 1 AZN = 19.2125 TRY 1 TRY = 0.052 AZN
16 jun 2024 1 AZN = 19.2125 TRY 1 TRY = 0.052 AZN
17 jun 2024 1 AZN = 19.3192 TRY 1 TRY = 0.0518 AZN
18 jun 2024 1 AZN = 19.239 TRY 1 TRY = 0.052 AZN
19 jun 2024 1 AZN = 19.1263 TRY 1 TRY = 0.0523 AZN
20 jun 2024 1 AZN = 19.3166 TRY 1 TRY = 0.0518 AZN
21 jun 2024 1 AZN = 19.3016 TRY 1 TRY = 0.0518 AZN
22 jun 2024 1 AZN = 19.267 TRY 1 TRY = 0.0519 AZN
23 jun 2024 1 AZN = 19.267 TRY 1 TRY = 0.0519 AZN
24 jun 2024 1 AZN = 19.0685 TRY 1 TRY = 0.0524 AZN
25 jun 2024 1 AZN = 19.4252 TRY 1 TRY = 0.0515 AZN
26 jun 2024 1 AZN = 19.3319 TRY 1 TRY = 0.0517 AZN
27 jun 2024 1 AZN = 19.3136 TRY 1 TRY = 0.0518 AZN
28 jun 2024 1 AZN = 19.3671 TRY 1 TRY = 0.0516 AZN
29 jun 2024 1 AZN = 19.213 TRY 1 TRY = 0.052 AZN
30 jun 2024 1 AZN = 19.2641 TRY 1 TRY = 0.0519 AZN

Jul 2024

DataAZN-TRYTRY-AZN
01 jul 2024 1 AZN = 19.205 TRY 1 TRY = 0.0521 AZN
02 jul 2024 1 AZN = 19.208 TRY 1 TRY = 0.0521 AZN
03 jul 2024 1 AZN = 19.1093 TRY 1 TRY = 0.0523 AZN
04 jul 2024 1 AZN = 19.2222 TRY 1 TRY = 0.052 AZN
05 jul 2024 1 AZN = 19.2532 TRY 1 TRY = 0.0519 AZN
06 jul 2024 1 AZN = 19.1581 TRY 1 TRY = 0.0522 AZN
07 jul 2024 1 AZN = 19.1581 TRY 1 TRY = 0.0522 AZN
08 jul 2024 1 AZN = 19.201 TRY 1 TRY = 0.0521 AZN
09 jul 2024 1 AZN = 19.3594 TRY 1 TRY = 0.0517 AZN
10 jul 2024 1 AZN = 19.3812 TRY 1 TRY = 0.0516 AZN
11 jul 2024 1 AZN = 19.3481 TRY 1 TRY = 0.0517 AZN
12 jul 2024 1 AZN = 19.49 TRY 1 TRY = 0.0513 AZN
13 jul 2024 1 AZN = 19.3961 TRY 1 TRY = 0.0516 AZN
14 jul 2024 1 AZN = 19.3918 TRY 1 TRY = 0.0516 AZN
15 jul 2024 1 AZN = 19.4507 TRY 1 TRY = 0.0514 AZN
16 jul 2024 1 AZN = 19.3265 TRY 1 TRY = 0.0517 AZN
17 jul 2024 1 AZN = 19.5822 TRY 1 TRY = 0.0511 AZN
18 jul 2024 1 AZN = 19.5222 TRY 1 TRY = 0.0512 AZN
19 jul 2024 1 AZN = 19.5543 TRY 1 TRY = 0.0511 AZN
20 jul 2024 1 AZN = 19.383 TRY 1 TRY = 0.0516 AZN
21 jul 2024 1 AZN = 19.383 TRY 1 TRY = 0.0516 AZN
22 jul 2024 1 AZN = 19.416 TRY 1 TRY = 0.0515 AZN
23 jul 2024 1 AZN = 19.3407 TRY 1 TRY = 0.0517 AZN
24 jul 2024 1 AZN = 19.2759 TRY 1 TRY = 0.0519 AZN
25 jul 2024 1 AZN = 19.4133 TRY 1 TRY = 0.0515 AZN
26 jul 2024 1 AZN = 19.4837 TRY 1 TRY = 0.0513 AZN
27 jul 2024 1 AZN = 19.3342 TRY 1 TRY = 0.0517 AZN
28 jul 2024 1 AZN = 19.3563 TRY 1 TRY = 0.0517 AZN
29 jul 2024 1 AZN = 19.3782 TRY 1 TRY = 0.0516 AZN
30 jul 2024 1 AZN = 19.4599 TRY 1 TRY = 0.0514 AZN
31 jul 2024 1 AZN = 19.4831 TRY 1 TRY = 0.0513 AZN

Aug 2024

DataAZN-TRYTRY-AZN
01 ago 2024 1 AZN = 19.4293 TRY 1 TRY = 0.0515 AZN
02 ago 2024 1 AZN = 19.4921 TRY 1 TRY = 0.0513 AZN
03 ago 2024 1 AZN = 19.4267 TRY 1 TRY = 0.0515 AZN
04 ago 2024 1 AZN = 19.4267 TRY 1 TRY = 0.0515 AZN
05 ago 2024 1 AZN = 19.598 TRY 1 TRY = 0.051 AZN
06 ago 2024 1 AZN = 20.2651 TRY 1 TRY = 0.0493 AZN
07 ago 2024 1 AZN = 19.7643 TRY 1 TRY = 0.0506 AZN
08 ago 2024 1 AZN = 19.6225 TRY 1 TRY = 0.051 AZN
09 ago 2024 1 AZN = 19.7714 TRY 1 TRY = 0.0506 AZN
10 ago 2024 1 AZN = 19.6538 TRY 1 TRY = 0.0509 AZN
11 ago 2024 1 AZN = 19.6709 TRY 1 TRY = 0.0508 AZN
12 ago 2024 1 AZN = 19.756 TRY 1 TRY = 0.0506 AZN
13 ago 2024 1 AZN = 19.7668 TRY 1 TRY = 0.0506 AZN
14 ago 2024 1 AZN = 19.7389 TRY 1 TRY = 0.0507 AZN
15 ago 2024 1 AZN = 19.7273 TRY 1 TRY = 0.0507 AZN
16 ago 2024 1 AZN = 19.7677 TRY 1 TRY = 0.0506 AZN
17 ago 2024 1 AZN = 19.7745 TRY 1 TRY = 0.0506 AZN
18 ago 2024 1 AZN = 19.7384 TRY 1 TRY = 0.0507 AZN
19 ago 2024 1 AZN = 19.853 TRY 1 TRY = 0.0504 AZN
20 ago 2024 1 AZN = 19.9259 TRY 1 TRY = 0.0502 AZN
21 ago 2024 1 AZN = 19.9793 TRY 1 TRY = 0.0501 AZN
22 ago 2024 1 AZN = 19.9501 TRY 1 TRY = 0.0501 AZN
23 ago 2024 1 AZN = 19.9725 TRY 1 TRY = 0.0501 AZN
24 ago 2024 1 AZN = 19.9418 TRY 1 TRY = 0.0501 AZN
25 ago 2024 1 AZN = 19.888 TRY 1 TRY = 0.0503 AZN
26 ago 2024 1 AZN = 20.0339 TRY 1 TRY = 0.0499 AZN
27 ago 2024 1 AZN = 20.0621 TRY 1 TRY = 0.0498 AZN
28 ago 2024 1 AZN = 20.0164 TRY 1 TRY = 0.05 AZN
29 ago 2024 1 AZN = 20.1202 TRY 1 TRY = 0.0497 AZN
30 ago 2024 1 AZN = 20.0036 TRY 1 TRY = 0.05 AZN
31 ago 2024 1 AZN = 19.9967 TRY 1 TRY = 0.05 AZN

Sep 2024

DataAZN-TRYTRY-AZN
01 set 2024 1 AZN = 19.9936 TRY 1 TRY = 0.05 AZN
02 set 2024 1 AZN = 19.9355 TRY 1 TRY = 0.0502 AZN
03 set 2024 1 AZN = 20.0261 TRY 1 TRY = 0.0499 AZN
04 set 2024 1 AZN = 20.0502 TRY 1 TRY = 0.0499 AZN
05 set 2024 1 AZN = 19.8055 TRY 1 TRY = 0.0505 AZN
06 set 2024 1 AZN = 19.9836 TRY 1 TRY = 0.05 AZN
07 set 2024 1 AZN = 19.8933 TRY 1 TRY = 0.0503 AZN
08 set 2024 1 AZN = 19.8933 TRY 1 TRY = 0.0503 AZN
09 set 2024 1 AZN = 20.086 TRY 1 TRY = 0.0498 AZN
10 set 2024 1 AZN = 19.7529 TRY 1 TRY = 0.0506 AZN
11 set 2024 1 AZN = 20.0502 TRY 1 TRY = 0.0499 AZN
12 set 2024 1 AZN = 20.0618 TRY 1 TRY = 0.0498 AZN
13 set 2024 1 AZN = 20.0142 TRY 1 TRY = 0.05 AZN
14 set 2024 1 AZN = 19.9266 TRY 1 TRY = 0.0502 AZN
15 set 2024 1 AZN = 19.8576 TRY 1 TRY = 0.0504 AZN
16 set 2024 1 AZN = 20.3599 TRY 1 TRY = 0.0491 AZN
17 set 2024 1 AZN = 19.9981 TRY 1 TRY = 0.05 AZN
18 set 2024 1 AZN = 19.9584 TRY 1 TRY = 0.0501 AZN
19 set 2024 1 AZN = 19.9782 TRY 1 TRY = 0.0501 AZN
20 set 2024 1 AZN = 20.1612 TRY 1 TRY = 0.0496 AZN
21 set 2024 1 AZN = 20.0224 TRY 1 TRY = 0.0499 AZN
22 set 2024 1 AZN = 20.0224 TRY 1 TRY = 0.0499 AZN
23 set 2024 1 AZN = 20.07 TRY 1 TRY = 0.0498 AZN
24 set 2024 1 AZN = 20.0417 TRY 1 TRY = 0.0499 AZN
25 set 2024 1 AZN = 19.9288 TRY 1 TRY = 0.0502 AZN
26 set 2024 1 AZN = 20.0968 TRY 1 TRY = 0.0498 AZN
27 set 2024 1 AZN = 20.0813 TRY 1 TRY = 0.0498 AZN
28 set 2024 1 AZN = 20.0322 TRY 1 TRY = 0.0499 AZN
29 set 2024 1 AZN = 20.0322 TRY 1 TRY = 0.0499 AZN
30 set 2024 1 AZN = 19.6914 TRY 1 TRY = 0.0508 AZN

Oct 2024

DataAZN-TRYTRY-AZN
01 out 2024 1 AZN = 20.0933 TRY 1 TRY = 0.0498 AZN
02 out 2024 1 AZN = 20.1664 TRY 1 TRY = 0.0496 AZN
03 out 2024 1 AZN = 20.0874 TRY 1 TRY = 0.0498 AZN
04 out 2024 1 AZN = 20.0191 TRY 1 TRY = 0.05 AZN
05 out 2024 1 AZN = 20.0978 TRY 1 TRY = 0.0498 AZN
06 out 2024 1 AZN = 20.0978 TRY 1 TRY = 0.0498 AZN
07 out 2024 1 AZN = 20.1086 TRY 1 TRY = 0.0497 AZN
08 out 2024 1 AZN = 20.0289 TRY 1 TRY = 0.0499 AZN
09 out 2024 1 AZN = 20.1156 TRY 1 TRY = 0.0497 AZN
10 out 2024 1 AZN = 20.0475 TRY 1 TRY = 0.0499 AZN
11 out 2024 1 AZN = 20.1542 TRY 1 TRY = 0.0496 AZN
12 out 2024 1 AZN = 20.1187 TRY 1 TRY = 0.0497 AZN
13 out 2024 1 AZN = 20.1187 TRY 1 TRY = 0.0497 AZN
14 out 2024 1 AZN = 20.2124 TRY 1 TRY = 0.0495 AZN
15 out 2024 1 AZN = 20.1167 TRY 1 TRY = 0.0497 AZN
16 out 2024 1 AZN = 20.137 TRY 1 TRY = 0.0497 AZN
17 out 2024 1 AZN = 20.0695 TRY 1 TRY = 0.0498 AZN
18 out 2024 1 AZN = 20.4182 TRY 1 TRY = 0.049 AZN
19 out 2024 1 AZN = 20.1035 TRY 1 TRY = 0.0497 AZN
20 out 2024 1 AZN = 20.1035 TRY 1 TRY = 0.0497 AZN
21 out 2024 1 AZN = 20.1509 TRY 1 TRY = 0.0496 AZN
22 out 2024 1 AZN = 20.0794 TRY 1 TRY = 0.0498 AZN
23 out 2024 1 AZN = 20.1688 TRY 1 TRY = 0.0496 AZN
24 out 2024 1 AZN = 20.1224 TRY 1 TRY = 0.0497 AZN
25 out 2024 1 AZN = 20.1847 TRY 1 TRY = 0.0495 AZN
26 out 2024 1 AZN = 20.1244 TRY 1 TRY = 0.0497 AZN
27 out 2024 1 AZN = 20.1244 TRY 1 TRY = 0.0497 AZN
28 out 2024 1 AZN = 20.1438 TRY 1 TRY = 0.0496 AZN
29 out 2024 1 AZN = 20.2118 TRY 1 TRY = 0.0495 AZN
30 out 2024 1 AZN = 20.1753 TRY 1 TRY = 0.0496 AZN
31 out 2024 1 AZN = 20.1734 TRY 1 TRY = 0.0496 AZN

Nov 2024

DataAZN-TRYTRY-AZN
01 nov 2024 1 AZN = 20.2022 TRY 1 TRY = 0.0495 AZN
02 nov 2024 1 AZN = 20.145 TRY 1 TRY = 0.0496 AZN
03 nov 2024 1 AZN = 20.145 TRY 1 TRY = 0.0496 AZN
04 nov 2024 1 AZN = 20.1944 TRY 1 TRY = 0.0495 AZN
05 nov 2024 1 AZN = 20.1612 TRY 1 TRY = 0.0496 AZN
06 nov 2024 1 AZN = 20.2339 TRY 1 TRY = 0.0494 AZN
07 nov 2024 1 AZN = 19.9591 TRY 1 TRY = 0.0501 AZN
08 nov 2024 1 AZN = 20.1764 TRY 1 TRY = 0.0496 AZN
09 nov 2024 1 AZN = 20.1531 TRY 1 TRY = 0.0496 AZN
10 nov 2024 1 AZN = 20.1531 TRY 1 TRY = 0.0496 AZN
11 nov 2024 1 AZN = 20.1387 TRY 1 TRY = 0.0497 AZN
12 nov 2024 1 AZN = 20.2322 TRY 1 TRY = 0.0494 AZN
13 nov 2024 1 AZN = 20.1836 TRY 1 TRY = 0.0495 AZN
14 nov 2024 1 AZN = 19.9837 TRY 1 TRY = 0.05 AZN
15 nov 2024 1 AZN = 20.2748 TRY 1 TRY = 0.0493 AZN
16 nov 2024 1 AZN = 20.2157 TRY 1 TRY = 0.0495 AZN
17 nov 2024 1 AZN = 20.1993 TRY 1 TRY = 0.0495 AZN
18 nov 2024 1 AZN = 20.2662 TRY 1 TRY = 0.0493 AZN
19 nov 2024 1 AZN = 20.3349 TRY 1 TRY = 0.0492 AZN
20 nov 2024 1 AZN = 20.3432 TRY 1 TRY = 0.0492 AZN
21 nov 2024 1 AZN = 20.3077 TRY 1 TRY = 0.0492 AZN
22 nov 2024 1 AZN = 20.2901 TRY 1 TRY = 0.0493 AZN
23 nov 2024 1 AZN = 20.2777 TRY 1 TRY = 0.0493 AZN

Informação sobre as taxas de câmbio de AZN-TRY e TRY-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats