currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-TND e TND-AZN - 2026

Taxas de câmbio AZN-TND e TND-AZN - 2026

Taxas de câmbio de AZN-TND e TND-AZN

Verifique abaixo as taxas de câmbio para AZN-TND e TND-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 1,7125 TND
1 TND = 0,5839 AZN
1A 2A 3A

Jan 2026

DataAZN-TNDTND-AZN
01 jan 2026 1 AZN = 1.7168 TND 1 TND = 0.5825 AZN
02 jan 2026 1 AZN = 1.7154 TND 1 TND = 0.583 AZN
03 jan 2026 1 AZN = 1.7097 TND 1 TND = 0.5849 AZN
04 jan 2026 1 AZN = 1.7097 TND 1 TND = 0.5849 AZN
05 jan 2026 1 AZN = 1.7091 TND 1 TND = 0.5851 AZN
06 jan 2026 1 AZN = 1.7316 TND 1 TND = 0.5775 AZN
07 jan 2026 1 AZN = 1.7275 TND 1 TND = 0.5789 AZN
08 jan 2026 1 AZN = 1.7188 TND 1 TND = 0.5818 AZN
09 jan 2026 1 AZN = 1.7218 TND 1 TND = 0.5808 AZN
10 jan 2026 1 AZN = 1.7004 TND 1 TND = 0.5881 AZN
11 jan 2026 1 AZN = 1.7004 TND 1 TND = 0.5881 AZN
12 jan 2026 1 AZN = 1.7157 TND 1 TND = 0.5829 AZN
13 jan 2026 1 AZN = 1.7162 TND 1 TND = 0.5827 AZN
14 jan 2026 1 AZN = 1.7223 TND 1 TND = 0.5806 AZN
15 jan 2026 1 AZN = 1.7233 TND 1 TND = 0.5803 AZN
16 jan 2026 1 AZN = 1.7231 TND 1 TND = 0.5804 AZN
17 jan 2026 1 AZN = 1.7234 TND 1 TND = 0.5802 AZN
18 jan 2026 1 AZN = 1.7234 TND 1 TND = 0.5802 AZN
19 jan 2026 1 AZN = 1.7188 TND 1 TND = 0.5818 AZN
20 jan 2026 1 AZN = 1.7192 TND 1 TND = 0.5817 AZN
21 jan 2026 1 AZN = 1.7131 TND 1 TND = 0.5837 AZN
22 jan 2026 1 AZN = 1.712 TND 1 TND = 0.5841 AZN
23 jan 2026 1 AZN = 1.7095 TND 1 TND = 0.585 AZN
24 jan 2026 1 AZN = 1.6953 TND 1 TND = 0.5899 AZN
25 jan 2026 1 AZN = 1.6953 TND 1 TND = 0.5899 AZN
26 jan 2026 1 AZN = 1.6976 TND 1 TND = 0.5891 AZN
27 jan 2026 1 AZN = 1.6944 TND 1 TND = 0.5902 AZN
28 jan 2026 1 AZN = 1.6808 TND 1 TND = 0.595 AZN
29 jan 2026 1 AZN = 1.6722 TND 1 TND = 0.598 AZN
30 jan 2026 1 AZN = 1.6914 TND 1 TND = 0.5912 AZN
31 jan 2026 1 AZN = 1.6697 TND 1 TND = 0.5989 AZN

Feb 2026

DataAZN-TNDTND-AZN
01 fev 2026 1 AZN = 1.6996 TND 1 TND = 0.5884 AZN
02 fev 2026 1 AZN = 1.699 TND 1 TND = 0.5886 AZN
03 fev 2026 1 AZN = 1.6994 TND 1 TND = 0.5885 AZN
04 fev 2026 1 AZN = 1.7029 TND 1 TND = 0.5872 AZN
05 fev 2026 1 AZN = 1.7139 TND 1 TND = 0.5835 AZN
06 fev 2026 1 AZN = 1.7202 TND 1 TND = 0.5813 AZN
07 fev 2026 1 AZN = 1.6711 TND 1 TND = 0.5984 AZN
08 fev 2026 1 AZN = 1.6971 TND 1 TND = 0.5892 AZN
09 fev 2026 1 AZN = 1.6977 TND 1 TND = 0.589 AZN
10 fev 2026 1 AZN = 1.6914 TND 1 TND = 0.5912 AZN
11 fev 2026 1 AZN = 1.6758 TND 1 TND = 0.5967 AZN
12 fev 2026 1 AZN = 1.6931 TND 1 TND = 0.5906 AZN
13 fev 2026 1 AZN = 1.7032 TND 1 TND = 0.5871 AZN
14 fev 2026 1 AZN = 1.6903 TND 1 TND = 0.5916 AZN
15 fev 2026 1 AZN = 1.6903 TND 1 TND = 0.5916 AZN
16 fev 2026 1 AZN = 1.6929 TND 1 TND = 0.5907 AZN
17 fev 2026 1 AZN = 1.6801 TND 1 TND = 0.5952 AZN
18 fev 2026 1 AZN = 1.6992 TND 1 TND = 0.5885 AZN
19 fev 2026 1 AZN = 1.7004 TND 1 TND = 0.5881 AZN
20 fev 2026 1 AZN = 1.7117 TND 1 TND = 0.5842 AZN
21 fev 2026 1 AZN = 1.7001 TND 1 TND = 0.5882 AZN
22 fev 2026 1 AZN = 1.7001 TND 1 TND = 0.5882 AZN
23 fev 2026 1 AZN = 1.7231 TND 1 TND = 0.5803 AZN
24 fev 2026 1 AZN = 1.6658 TND 1 TND = 0.6003 AZN
25 fev 2026 1 AZN = 1.7069 TND 1 TND = 0.5858 AZN
26 fev 2026 1 AZN = 1.6891 TND 1 TND = 0.592 AZN
27 fev 2026 1 AZN = 1.7016 TND 1 TND = 0.5877 AZN
28 fev 2026 1 AZN = 1.6983 TND 1 TND = 0.5888 AZN

Mar 2026

DataAZN-TNDTND-AZN
01 mar 2026 1 AZN = 1.6983 TND 1 TND = 0.5888 AZN
02 mar 2026 1 AZN = 1.7184 TND 1 TND = 0.5819 AZN
03 mar 2026 1 AZN = 1.7243 TND 1 TND = 0.5799 AZN
04 mar 2026 1 AZN = 1.7099 TND 1 TND = 0.5848 AZN
05 mar 2026 1 AZN = 1.7206 TND 1 TND = 0.5812 AZN
06 mar 2026 1 AZN = 1.7253 TND 1 TND = 0.5796 AZN
07 mar 2026 1 AZN = 1.715 TND 1 TND = 0.5831 AZN
08 mar 2026 1 AZN = 1.715 TND 1 TND = 0.5831 AZN
09 mar 2026 1 AZN = 1.7311 TND 1 TND = 0.5777 AZN
10 mar 2026 1 AZN = 1.7227 TND 1 TND = 0.5805 AZN
11 mar 2026 1 AZN = 1.7184 TND 1 TND = 0.5819 AZN
12 mar 2026 1 AZN = 1.7291 TND 1 TND = 0.5783 AZN
13 mar 2026 1 AZN = 1.7414 TND 1 TND = 0.5742 AZN
14 mar 2026 1 AZN = 1.7354 TND 1 TND = 0.5762 AZN
15 mar 2026 1 AZN = 1.7354 TND 1 TND = 0.5762 AZN
16 mar 2026 1 AZN = 1.7425 TND 1 TND = 0.5739 AZN
17 mar 2026 1 AZN = 1.727 TND 1 TND = 0.579 AZN
18 mar 2026 1 AZN = 1.7348 TND 1 TND = 0.5764 AZN
19 mar 2026 1 AZN = 1.7354 TND 1 TND = 0.5762 AZN
20 mar 2026 1 AZN = 1.7425 TND 1 TND = 0.5739 AZN
21 mar 2026 1 AZN = 1.7303 TND 1 TND = 0.5779 AZN
22 mar 2026 1 AZN = 1.7303 TND 1 TND = 0.5779 AZN
23 mar 2026 1 AZN = 1.7261 TND 1 TND = 0.5793 AZN
24 mar 2026 1 AZN = 1.719 TND 1 TND = 0.5817 AZN
25 mar 2026 1 AZN = 1.7297 TND 1 TND = 0.5781 AZN
26 mar 2026 1 AZN = 1.7293 TND 1 TND = 0.5783 AZN
27 mar 2026 1 AZN = 1.7307 TND 1 TND = 0.5778 AZN
28 mar 2026 1 AZN = 1.7172 TND 1 TND = 0.5823 AZN
29 mar 2026 1 AZN = 1.7246 TND 1 TND = 0.5799 AZN
30 mar 2026 1 AZN = 1.7337 TND 1 TND = 0.5768 AZN
31 mar 2026 1 AZN = 1.7364 TND 1 TND = 0.5759 AZN

Apr 2026

DataAZN-TNDTND-AZN
01 abr 2026 1 AZN = 1.7232 TND 1 TND = 0.5803 AZN
02 abr 2026 1 AZN = 1.7422 TND 1 TND = 0.574 AZN
03 abr 2026 1 AZN = 1.6992 TND 1 TND = 0.5885 AZN
04 abr 2026 1 AZN = 1.7262 TND 1 TND = 0.5793 AZN
05 abr 2026 1 AZN = 1.7262 TND 1 TND = 0.5793 AZN
06 abr 2026 1 AZN = 1.7289 TND 1 TND = 0.5784 AZN
07 abr 2026 1 AZN = 1.7242 TND 1 TND = 0.58 AZN
08 abr 2026 1 AZN = 1.7123 TND 1 TND = 0.584 AZN
09 abr 2026 1 AZN = 1.7199 TND 1 TND = 0.5814 AZN
10 abr 2026 1 AZN = 1.7258 TND 1 TND = 0.5794 AZN
11 abr 2026 1 AZN = 1.7123 TND 1 TND = 0.584 AZN
12 abr 2026 1 AZN = 1.7123 TND 1 TND = 0.584 AZN
13 abr 2026 1 AZN = 1.714 TND 1 TND = 0.5834 AZN
14 abr 2026 1 AZN = 1.7052 TND 1 TND = 0.5864 AZN
15 abr 2026 1 AZN = 1.7103 TND 1 TND = 0.5847 AZN
16 abr 2026 1 AZN = 1.7203 TND 1 TND = 0.5813 AZN
17 abr 2026 1 AZN = 1.7079 TND 1 TND = 0.5855 AZN
18 abr 2026 1 AZN = 1.7061 TND 1 TND = 0.5861 AZN
19 abr 2026 1 AZN = 1.7061 TND 1 TND = 0.5861 AZN
20 abr 2026 1 AZN = 1.7017 TND 1 TND = 0.5877 AZN
21 abr 2026 1 AZN = 1.7148 TND 1 TND = 0.5832 AZN
22 abr 2026 1 AZN = 1.7115 TND 1 TND = 0.5843 AZN
23 abr 2026 1 AZN = 1.7196 TND 1 TND = 0.5815 AZN
24 abr 2026 1 AZN = 1.7153 TND 1 TND = 0.583 AZN
25 abr 2026 1 AZN = 1.6908 TND 1 TND = 0.5914 AZN
26 abr 2026 1 AZN = 1.7109 TND 1 TND = 0.5845 AZN
27 abr 2026 1 AZN = 1.7317 TND 1 TND = 0.5775 AZN
28 abr 2026 1 AZN = 1.713 TND 1 TND = 0.5838 AZN
29 abr 2026 1 AZN = 1.717 TND 1 TND = 0.5824 AZN
30 abr 2026 1 AZN = 1.7208 TND 1 TND = 0.5811 AZN

May 2026

DataAZN-TNDTND-AZN
01 mai 2026 1 AZN = 1.7014 TND 1 TND = 0.5878 AZN
02 mai 2026 1 AZN = 1.6912 TND 1 TND = 0.5913 AZN
03 mai 2026 1 AZN = 1.6912 TND 1 TND = 0.5913 AZN
04 mai 2026 1 AZN = 1.7095 TND 1 TND = 0.585 AZN
05 mai 2026 1 AZN = 1.7203 TND 1 TND = 0.5813 AZN
06 mai 2026 1 AZN = 1.7013 TND 1 TND = 0.5878 AZN
07 mai 2026 1 AZN = 1.7134 TND 1 TND = 0.5837 AZN
08 mai 2026 1 AZN = 1.7062 TND 1 TND = 0.5861 AZN
09 mai 2026 1 AZN = 1.7001 TND 1 TND = 0.5882 AZN
10 mai 2026 1 AZN = 1.7001 TND 1 TND = 0.5882 AZN
11 mai 2026 1 AZN = 1.7087 TND 1 TND = 0.5853 AZN
12 mai 2026 1 AZN = 1.7106 TND 1 TND = 0.5846 AZN
13 mai 2026 1 AZN = 1.7145 TND 1 TND = 0.5833 AZN
14 mai 2026 1 AZN = 1.6887 TND 1 TND = 0.5922 AZN
15 mai 2026 1 AZN = 1.7251 TND 1 TND = 0.5797 AZN
16 mai 2026 1 AZN = 1.721 TND 1 TND = 0.5811 AZN
17 mai 2026 1 AZN = 1.721 TND 1 TND = 0.5811 AZN
18 mai 2026 1 AZN = 1.7219 TND 1 TND = 0.5808 AZN
19 mai 2026 1 AZN = 1.7205 TND 1 TND = 0.5812 AZN
20 mai 2026 1 AZN = 1.7189 TND 1 TND = 0.5818 AZN
21 mai 2026 1 AZN = 1.727 TND 1 TND = 0.579 AZN
22 mai 2026 1 AZN = 1.7199 TND 1 TND = 0.5814 AZN
23 mai 2026 1 AZN = 1.7163 TND 1 TND = 0.5827 AZN
24 mai 2026 1 AZN = 1.7163 TND 1 TND = 0.5827 AZN
25 mai 2026 1 AZN = 1.7565 TND 1 TND = 0.5693 AZN
26 mai 2026 1 AZN = 1.7354 TND 1 TND = 0.5762 AZN
27 mai 2026 1 AZN = 1.7173 TND 1 TND = 0.5823 AZN
28 mai 2026 1 AZN = 1.7234 TND 1 TND = 0.5803 AZN
29 mai 2026 1 AZN = 1.7201 TND 1 TND = 0.5814 AZN
30 mai 2026 1 AZN = 1.6984 TND 1 TND = 0.5888 AZN
31 mai 2026 1 AZN = 1.6984 TND 1 TND = 0.5888 AZN

Jun 2026

DataAZN-TNDTND-AZN
01 jun 2026 1 AZN = 1.7207 TND 1 TND = 0.5811 AZN
02 jun 2026 1 AZN = 1.7139 TND 1 TND = 0.5834 AZN
03 jun 2026 1 AZN = 1.6913 TND 1 TND = 0.5913 AZN

Informação sobre as taxas de câmbio de AZN-TND e TND-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats