> Taxas de câmbio AZN-RWF e RWF-AZN - 2024

Taxas de câmbio AZN-RWF e RWF-AZN - 2024

Taxas de câmbio de AZN-RWF e RWF-AZN

Verifique abaixo as taxas de câmbio para AZN-RWF e RWF-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 770,8031 RWF

1 RWF = 0,0013 AZN

1A 2A 3A

AZN para RWFRWF para AZN

Jan 2024

Data	AZN-RWF	RWF-AZN
01 jan 2024	1 AZN = 745.0967 RWF	1 RWF = 0.0013 AZN
02 jan 2024	1 AZN = 737.9085 RWF	1 RWF = 0.0014 AZN
03 jan 2024	1 AZN = 740.6869 RWF	1 RWF = 0.0014 AZN
04 jan 2024	1 AZN = 743.5345 RWF	1 RWF = 0.0013 AZN
05 jan 2024	1 AZN = 743.8585 RWF	1 RWF = 0.0013 AZN
06 jan 2024	1 AZN = 738.501 RWF	1 RWF = 0.0014 AZN
07 jan 2024	1 AZN = 738.501 RWF	1 RWF = 0.0014 AZN
08 jan 2024	1 AZN = 744.7198 RWF	1 RWF = 0.0013 AZN
09 jan 2024	1 AZN = 748.2632 RWF	1 RWF = 0.0013 AZN
10 jan 2024	1 AZN = 742.2271 RWF	1 RWF = 0.0013 AZN
11 jan 2024	1 AZN = 744.5073 RWF	1 RWF = 0.0013 AZN
12 jan 2024	1 AZN = 754.951 RWF	1 RWF = 0.0013 AZN
13 jan 2024	1 AZN = 752.8011 RWF	1 RWF = 0.0013 AZN
14 jan 2024	1 AZN = 752.8011 RWF	1 RWF = 0.0013 AZN
15 jan 2024	1 AZN = 749.496 RWF	1 RWF = 0.0013 AZN
16 jan 2024	1 AZN = 746.5914 RWF	1 RWF = 0.0013 AZN
17 jan 2024	1 AZN = 741.5866 RWF	1 RWF = 0.0013 AZN
18 jan 2024	1 AZN = 764.1918 RWF	1 RWF = 0.0013 AZN
19 jan 2024	1 AZN = 755.9969 RWF	1 RWF = 0.0013 AZN
20 jan 2024	1 AZN = 752.7546 RWF	1 RWF = 0.0013 AZN
21 jan 2024	1 AZN = 752.7546 RWF	1 RWF = 0.0013 AZN
22 jan 2024	1 AZN = 754.641 RWF	1 RWF = 0.0013 AZN
23 jan 2024	1 AZN = 757.3011 RWF	1 RWF = 0.0013 AZN
24 jan 2024	1 AZN = 746.4777 RWF	1 RWF = 0.0013 AZN
25 jan 2024	1 AZN = 752.5666 RWF	1 RWF = 0.0013 AZN
26 jan 2024	1 AZN = 752.4185 RWF	1 RWF = 0.0013 AZN
27 jan 2024	1 AZN = 745.9171 RWF	1 RWF = 0.0013 AZN
28 jan 2024	1 AZN = 745.9171 RWF	1 RWF = 0.0013 AZN
29 jan 2024	1 AZN = 746.7036 RWF	1 RWF = 0.0013 AZN
30 jan 2024	1 AZN = 747.7077 RWF	1 RWF = 0.0013 AZN
31 jan 2024	1 AZN = 745.0255 RWF	1 RWF = 0.0013 AZN

Feb 2024

Data	AZN-RWF	RWF-AZN
01 fev 2024	1 AZN = 745.5342 RWF	1 RWF = 0.0013 AZN
02 fev 2024	1 AZN = 746.3657 RWF	1 RWF = 0.0013 AZN
03 fev 2024	1 AZN = 751.0458 RWF	1 RWF = 0.0013 AZN
04 fev 2024	1 AZN = 751.0458 RWF	1 RWF = 0.0013 AZN
05 fev 2024	1 AZN = 745.8214 RWF	1 RWF = 0.0013 AZN
06 fev 2024	1 AZN = 752.4848 RWF	1 RWF = 0.0013 AZN
07 fev 2024	1 AZN = 748.8675 RWF	1 RWF = 0.0013 AZN
08 fev 2024	1 AZN = 747.262 RWF	1 RWF = 0.0013 AZN
09 fev 2024	1 AZN = 747.2443 RWF	1 RWF = 0.0013 AZN
10 fev 2024	1 AZN = 745.3996 RWF	1 RWF = 0.0013 AZN
11 fev 2024	1 AZN = 745.3996 RWF	1 RWF = 0.0013 AZN
12 fev 2024	1 AZN = 746.3346 RWF	1 RWF = 0.0013 AZN
13 fev 2024	1 AZN = 750.8631 RWF	1 RWF = 0.0013 AZN
14 fev 2024	1 AZN = 748.7896 RWF	1 RWF = 0.0013 AZN
15 fev 2024	1 AZN = 749.7814 RWF	1 RWF = 0.0013 AZN
16 fev 2024	1 AZN = 749.4487 RWF	1 RWF = 0.0013 AZN
17 fev 2024	1 AZN = 746.7853 RWF	1 RWF = 0.0013 AZN
18 fev 2024	1 AZN = 747.1464 RWF	1 RWF = 0.0013 AZN
19 fev 2024	1 AZN = 746.7712 RWF	1 RWF = 0.0013 AZN
20 fev 2024	1 AZN = 755.3141 RWF	1 RWF = 0.0013 AZN
21 fev 2024	1 AZN = 750.5608 RWF	1 RWF = 0.0013 AZN
22 fev 2024	1 AZN = 750.2646 RWF	1 RWF = 0.0013 AZN
23 fev 2024	1 AZN = 751.2807 RWF	1 RWF = 0.0013 AZN
24 fev 2024	1 AZN = 747.8442 RWF	1 RWF = 0.0013 AZN
25 fev 2024	1 AZN = 747.8442 RWF	1 RWF = 0.0013 AZN
26 fev 2024	1 AZN = 775.7236 RWF	1 RWF = 0.0013 AZN
27 fev 2024	1 AZN = 749.5969 RWF	1 RWF = 0.0013 AZN
28 fev 2024	1 AZN = 737.0008 RWF	1 RWF = 0.0014 AZN
29 fev 2024	1 AZN = 743.0749 RWF	1 RWF = 0.0013 AZN

Mar 2024

Data	AZN-RWF	RWF-AZN
01 mar 2024	1 AZN = 778.8993 RWF	1 RWF = 0.0013 AZN
02 mar 2024	1 AZN = 755.7413 RWF	1 RWF = 0.0013 AZN
03 mar 2024	1 AZN = 755.7413 RWF	1 RWF = 0.0013 AZN
04 mar 2024	1 AZN = 749.7876 RWF	1 RWF = 0.0013 AZN
05 mar 2024	1 AZN = 753.1519 RWF	1 RWF = 0.0013 AZN
06 mar 2024	1 AZN = 754.0688 RWF	1 RWF = 0.0013 AZN
07 mar 2024	1 AZN = 748.7346 RWF	1 RWF = 0.0013 AZN
08 mar 2024	1 AZN = 764.4196 RWF	1 RWF = 0.0013 AZN
09 mar 2024	1 AZN = 756.482 RWF	1 RWF = 0.0013 AZN
10 mar 2024	1 AZN = 756.482 RWF	1 RWF = 0.0013 AZN
11 mar 2024	1 AZN = 756.3695 RWF	1 RWF = 0.0013 AZN
12 mar 2024	1 AZN = 751.5442 RWF	1 RWF = 0.0013 AZN
13 mar 2024	1 AZN = 755.1631 RWF	1 RWF = 0.0013 AZN
14 mar 2024	1 AZN = 754.8986 RWF	1 RWF = 0.0013 AZN
15 mar 2024	1 AZN = 760.3074 RWF	1 RWF = 0.0013 AZN
16 mar 2024	1 AZN = 752.8122 RWF	1 RWF = 0.0013 AZN
17 mar 2024	1 AZN = 752.8122 RWF	1 RWF = 0.0013 AZN
18 mar 2024	1 AZN = 756.0479 RWF	1 RWF = 0.0013 AZN
19 mar 2024	1 AZN = 756.4657 RWF	1 RWF = 0.0013 AZN
20 mar 2024	1 AZN = 760.3743 RWF	1 RWF = 0.0013 AZN
21 mar 2024	1 AZN = 755.2814 RWF	1 RWF = 0.0013 AZN
22 mar 2024	1 AZN = 756.0162 RWF	1 RWF = 0.0013 AZN
23 mar 2024	1 AZN = 750.4545 RWF	1 RWF = 0.0013 AZN
24 mar 2024	1 AZN = 750.4545 RWF	1 RWF = 0.0013 AZN
25 mar 2024	1 AZN = 754.978 RWF	1 RWF = 0.0013 AZN
26 mar 2024	1 AZN = 757.483 RWF	1 RWF = 0.0013 AZN
27 mar 2024	1 AZN = 755.2664 RWF	1 RWF = 0.0013 AZN
28 mar 2024	1 AZN = 753.4796 RWF	1 RWF = 0.0013 AZN
29 mar 2024	1 AZN = 756.8329 RWF	1 RWF = 0.0013 AZN
30 mar 2024	1 AZN = 753.6905 RWF	1 RWF = 0.0013 AZN
31 mar 2024	1 AZN = 753.6905 RWF	1 RWF = 0.0013 AZN

Apr 2024

Data	AZN-RWF	RWF-AZN
01 abr 2024	1 AZN = 751.646 RWF	1 RWF = 0.0013 AZN
02 abr 2024	1 AZN = 755.8987 RWF	1 RWF = 0.0013 AZN
03 abr 2024	1 AZN = 759.006 RWF	1 RWF = 0.0013 AZN
04 abr 2024	1 AZN = 756.2392 RWF	1 RWF = 0.0013 AZN
05 abr 2024	1 AZN = 757.012 RWF	1 RWF = 0.0013 AZN
06 abr 2024	1 AZN = 754.1423 RWF	1 RWF = 0.0013 AZN
07 abr 2024	1 AZN = 754.1423 RWF	1 RWF = 0.0013 AZN
08 abr 2024	1 AZN = 757.7862 RWF	1 RWF = 0.0013 AZN
09 abr 2024	1 AZN = 759.7306 RWF	1 RWF = 0.0013 AZN
10 abr 2024	1 AZN = 756.9662 RWF	1 RWF = 0.0013 AZN
11 abr 2024	1 AZN = 761.2103 RWF	1 RWF = 0.0013 AZN
12 abr 2024	1 AZN = 760.1534 RWF	1 RWF = 0.0013 AZN
13 abr 2024	1 AZN = 759.6965 RWF	1 RWF = 0.0013 AZN
14 abr 2024	1 AZN = 754.2223 RWF	1 RWF = 0.0013 AZN
15 abr 2024	1 AZN = 757.7675 RWF	1 RWF = 0.0013 AZN
16 abr 2024	1 AZN = 756.7082 RWF	1 RWF = 0.0013 AZN
17 abr 2024	1 AZN = 759.9439 RWF	1 RWF = 0.0013 AZN
18 abr 2024	1 AZN = 762.0249 RWF	1 RWF = 0.0013 AZN
19 abr 2024	1 AZN = 758.7747 RWF	1 RWF = 0.0013 AZN
20 abr 2024	1 AZN = 755.0787 RWF	1 RWF = 0.0013 AZN
21 abr 2024	1 AZN = 755.0787 RWF	1 RWF = 0.0013 AZN
22 abr 2024	1 AZN = 759.2007 RWF	1 RWF = 0.0013 AZN
23 abr 2024	1 AZN = 754.9916 RWF	1 RWF = 0.0013 AZN
24 abr 2024	1 AZN = 757.1012 RWF	1 RWF = 0.0013 AZN
25 abr 2024	1 AZN = 757.9174 RWF	1 RWF = 0.0013 AZN
26 abr 2024	1 AZN = 757.9902 RWF	1 RWF = 0.0013 AZN
27 abr 2024	1 AZN = 759.3623 RWF	1 RWF = 0.0013 AZN
28 abr 2024	1 AZN = 759.3623 RWF	1 RWF = 0.0013 AZN
29 abr 2024	1 AZN = 775.4675 RWF	1 RWF = 0.0013 AZN
30 abr 2024	1 AZN = 771.2392 RWF	1 RWF = 0.0013 AZN

May 2024

Data	AZN-RWF	RWF-AZN
01 mai 2024	1 AZN = 760.243 RWF	1 RWF = 0.0013 AZN
02 mai 2024	1 AZN = 758.6866 RWF	1 RWF = 0.0013 AZN
03 mai 2024	1 AZN = 762.0509 RWF	1 RWF = 0.0013 AZN
04 mai 2024	1 AZN = 755.9764 RWF	1 RWF = 0.0013 AZN
05 mai 2024	1 AZN = 755.9764 RWF	1 RWF = 0.0013 AZN
06 mai 2024	1 AZN = 758.2979 RWF	1 RWF = 0.0013 AZN
07 mai 2024	1 AZN = 765.5597 RWF	1 RWF = 0.0013 AZN
08 mai 2024	1 AZN = 760.4083 RWF	1 RWF = 0.0013 AZN
09 mai 2024	1 AZN = 767.8417 RWF	1 RWF = 0.0013 AZN
10 mai 2024	1 AZN = 763.7737 RWF	1 RWF = 0.0013 AZN
11 mai 2024	1 AZN = 761.6196 RWF	1 RWF = 0.0013 AZN
12 mai 2024	1 AZN = 760.963 RWF	1 RWF = 0.0013 AZN
13 mai 2024	1 AZN = 761.3327 RWF	1 RWF = 0.0013 AZN
14 mai 2024	1 AZN = 764.6849 RWF	1 RWF = 0.0013 AZN
15 mai 2024	1 AZN = 760.7972 RWF	1 RWF = 0.0013 AZN
16 mai 2024	1 AZN = 761.9293 RWF	1 RWF = 0.0013 AZN
17 mai 2024	1 AZN = 760.2385 RWF	1 RWF = 0.0013 AZN
18 mai 2024	1 AZN = 755.8064 RWF	1 RWF = 0.0013 AZN
19 mai 2024	1 AZN = 755.8064 RWF	1 RWF = 0.0013 AZN
20 mai 2024	1 AZN = 761.9174 RWF	1 RWF = 0.0013 AZN
21 mai 2024	1 AZN = 762.045 RWF	1 RWF = 0.0013 AZN
22 mai 2024	1 AZN = 773.3567 RWF	1 RWF = 0.0013 AZN
23 mai 2024	1 AZN = 774.2665 RWF	1 RWF = 0.0013 AZN
24 mai 2024	1 AZN = 776.6763 RWF	1 RWF = 0.0013 AZN
25 mai 2024	1 AZN = 770.8432 RWF	1 RWF = 0.0013 AZN
26 mai 2024	1 AZN = 770.8432 RWF	1 RWF = 0.0013 AZN
27 mai 2024	1 AZN = 768.056 RWF	1 RWF = 0.0013 AZN
28 mai 2024	1 AZN = 763.4519 RWF	1 RWF = 0.0013 AZN
29 mai 2024	1 AZN = 764.6313 RWF	1 RWF = 0.0013 AZN
30 mai 2024	1 AZN = 759.6251 RWF	1 RWF = 0.0013 AZN
31 mai 2024	1 AZN = 764.195 RWF	1 RWF = 0.0013 AZN

Jun 2024

Data	AZN-RWF	RWF-AZN
01 jun 2024	1 AZN = 761.4784 RWF	1 RWF = 0.0013 AZN
02 jun 2024	1 AZN = 761.4784 RWF	1 RWF = 0.0013 AZN
03 jun 2024	1 AZN = 764.3649 RWF	1 RWF = 0.0013 AZN
04 jun 2024	1 AZN = 774.7215 RWF	1 RWF = 0.0013 AZN
05 jun 2024	1 AZN = 763.0677 RWF	1 RWF = 0.0013 AZN
06 jun 2024	1 AZN = 770.3333 RWF	1 RWF = 0.0013 AZN
07 jun 2024	1 AZN = 764.7883 RWF	1 RWF = 0.0013 AZN
08 jun 2024	1 AZN = 768.146 RWF	1 RWF = 0.0013 AZN
09 jun 2024	1 AZN = 768.146 RWF	1 RWF = 0.0013 AZN
10 jun 2024	1 AZN = 756.1846 RWF	1 RWF = 0.0013 AZN
11 jun 2024	1 AZN = 771.5799 RWF	1 RWF = 0.0013 AZN
12 jun 2024	1 AZN = 770.2203 RWF	1 RWF = 0.0013 AZN
13 jun 2024	1 AZN = 774.0529 RWF	1 RWF = 0.0013 AZN
14 jun 2024	1 AZN = 775.9241 RWF	1 RWF = 0.0013 AZN
15 jun 2024	1 AZN = 768.2028 RWF	1 RWF = 0.0013 AZN
16 jun 2024	1 AZN = 768.2028 RWF	1 RWF = 0.0013 AZN
17 jun 2024	1 AZN = 768.268 RWF	1 RWF = 0.0013 AZN
18 jun 2024	1 AZN = 767.8234 RWF	1 RWF = 0.0013 AZN
19 jun 2024	1 AZN = 771.5362 RWF	1 RWF = 0.0013 AZN
20 jun 2024	1 AZN = 772.2934 RWF	1 RWF = 0.0013 AZN
21 jun 2024	1 AZN = 771.3775 RWF	1 RWF = 0.0013 AZN
22 jun 2024	1 AZN = 768.9253 RWF	1 RWF = 0.0013 AZN
23 jun 2024	1 AZN = 768.9253 RWF	1 RWF = 0.0013 AZN
24 jun 2024	1 AZN = 758.2686 RWF	1 RWF = 0.0013 AZN
25 jun 2024	1 AZN = 781.4484 RWF	1 RWF = 0.0013 AZN
26 jun 2024	1 AZN = 778.0601 RWF	1 RWF = 0.0013 AZN
27 jun 2024	1 AZN = 767.1538 RWF	1 RWF = 0.0013 AZN
28 jun 2024	1 AZN = 769.7705 RWF	1 RWF = 0.0013 AZN
29 jun 2024	1 AZN = 766.7328 RWF	1 RWF = 0.0013 AZN
30 jun 2024	1 AZN = 765.971 RWF	1 RWF = 0.0013 AZN

Jul 2024

Data	AZN-RWF	RWF-AZN
01 jul 2024	1 AZN = 766.7231 RWF	1 RWF = 0.0013 AZN
02 jul 2024	1 AZN = 774.2662 RWF	1 RWF = 0.0013 AZN
03 jul 2024	1 AZN = 773.0648 RWF	1 RWF = 0.0013 AZN
04 jul 2024	1 AZN = 772.225 RWF	1 RWF = 0.0013 AZN
05 jul 2024	1 AZN = 776.1116 RWF	1 RWF = 0.0013 AZN
06 jul 2024	1 AZN = 771.725 RWF	1 RWF = 0.0013 AZN
07 jul 2024	1 AZN = 771.725 RWF	1 RWF = 0.0013 AZN
08 jul 2024	1 AZN = 769.9603 RWF	1 RWF = 0.0013 AZN
09 jul 2024	1 AZN = 769.6305 RWF	1 RWF = 0.0013 AZN
10 jul 2024	1 AZN = 771.3584 RWF	1 RWF = 0.0013 AZN
11 jul 2024	1 AZN = 776.2844 RWF	1 RWF = 0.0013 AZN
12 jul 2024	1 AZN = 773.0543 RWF	1 RWF = 0.0013 AZN
13 jul 2024	1 AZN = 767.6328 RWF	1 RWF = 0.0013 AZN
14 jul 2024	1 AZN = 766.6348 RWF	1 RWF = 0.0013 AZN
15 jul 2024	1 AZN = 770.5938 RWF	1 RWF = 0.0013 AZN
16 jul 2024	1 AZN = 764.9488 RWF	1 RWF = 0.0013 AZN
17 jul 2024	1 AZN = 774.5929 RWF	1 RWF = 0.0013 AZN
18 jul 2024	1 AZN = 772.967 RWF	1 RWF = 0.0013 AZN
19 jul 2024	1 AZN = 774.9925 RWF	1 RWF = 0.0013 AZN
20 jul 2024	1 AZN = 768.4228 RWF	1 RWF = 0.0013 AZN
21 jul 2024	1 AZN = 768.4228 RWF	1 RWF = 0.0013 AZN
22 jul 2024	1 AZN = 781.2286 RWF	1 RWF = 0.0013 AZN
23 jul 2024	1 AZN = 769.0127 RWF	1 RWF = 0.0013 AZN
24 jul 2024	1 AZN = 770.5097 RWF	1 RWF = 0.0013 AZN
25 jul 2024	1 AZN = 769.2952 RWF	1 RWF = 0.0013 AZN
26 jul 2024	1 AZN = 777.1137 RWF	1 RWF = 0.0013 AZN
27 jul 2024	1 AZN = 770.5214 RWF	1 RWF = 0.0013 AZN
28 jul 2024	1 AZN = 770.5214 RWF	1 RWF = 0.0013 AZN
29 jul 2024	1 AZN = 775.9162 RWF	1 RWF = 0.0013 AZN
30 jul 2024	1 AZN = 782.4469 RWF	1 RWF = 0.0013 AZN
31 jul 2024	1 AZN = 770.7123 RWF	1 RWF = 0.0013 AZN

Aug 2024

Data	AZN-RWF	RWF-AZN
01 ago 2024	1 AZN = 770.3746 RWF	1 RWF = 0.0013 AZN
02 ago 2024	1 AZN = 771.4569 RWF	1 RWF = 0.0013 AZN
03 ago 2024	1 AZN = 764.163 RWF	1 RWF = 0.0013 AZN
04 ago 2024	1 AZN = 764.163 RWF	1 RWF = 0.0013 AZN
05 ago 2024	1 AZN = 771.4845 RWF	1 RWF = 0.0013 AZN
06 ago 2024	1 AZN = 800.9955 RWF	1 RWF = 0.0012 AZN
07 ago 2024	1 AZN = 778.5189 RWF	1 RWF = 0.0013 AZN
08 ago 2024	1 AZN = 771.0682 RWF	1 RWF = 0.0013 AZN
09 ago 2024	1 AZN = 776.3162 RWF	1 RWF = 0.0013 AZN
10 ago 2024	1 AZN = 774.368 RWF	1 RWF = 0.0013 AZN
11 ago 2024	1 AZN = 779.9675 RWF	1 RWF = 0.0013 AZN
12 ago 2024	1 AZN = 780.3164 RWF	1 RWF = 0.0013 AZN
13 ago 2024	1 AZN = 776.3357 RWF	1 RWF = 0.0013 AZN
14 ago 2024	1 AZN = 776.2735 RWF	1 RWF = 0.0013 AZN
15 ago 2024	1 AZN = 774.5802 RWF	1 RWF = 0.0013 AZN
16 ago 2024	1 AZN = 790.9007 RWF	1 RWF = 0.0013 AZN
17 ago 2024	1 AZN = 788.1234 RWF	1 RWF = 0.0013 AZN
18 ago 2024	1 AZN = 788.1234 RWF	1 RWF = 0.0013 AZN
19 ago 2024	1 AZN = 784.7209 RWF	1 RWF = 0.0013 AZN
20 ago 2024	1 AZN = 795.0957 RWF	1 RWF = 0.0013 AZN
21 ago 2024	1 AZN = 796.418 RWF	1 RWF = 0.0013 AZN
22 ago 2024	1 AZN = 778.9257 RWF	1 RWF = 0.0013 AZN
23 ago 2024	1 AZN = 777.7722 RWF	1 RWF = 0.0013 AZN
24 ago 2024	1 AZN = 770.7231 RWF	1 RWF = 0.0013 AZN
25 ago 2024	1 AZN = 770.7231 RWF	1 RWF = 0.0013 AZN
26 ago 2024	1 AZN = 780.183 RWF	1 RWF = 0.0013 AZN
27 ago 2024	1 AZN = 788.935 RWF	1 RWF = 0.0013 AZN
28 ago 2024	1 AZN = 780.4246 RWF	1 RWF = 0.0013 AZN
29 ago 2024	1 AZN = 784.0966 RWF	1 RWF = 0.0013 AZN
30 ago 2024	1 AZN = 780.6272 RWF	1 RWF = 0.0013 AZN
31 ago 2024	1 AZN = 782.2906 RWF	1 RWF = 0.0013 AZN

Sep 2024

Data	AZN-RWF	RWF-AZN
01 set 2024	1 AZN = 781.2485 RWF	1 RWF = 0.0013 AZN
02 set 2024	1 AZN = 783.5148 RWF	1 RWF = 0.0013 AZN
03 set 2024	1 AZN = 797.7906 RWF	1 RWF = 0.0013 AZN
04 set 2024	1 AZN = 797.3194 RWF	1 RWF = 0.0013 AZN
05 set 2024	1 AZN = 789.4235 RWF	1 RWF = 0.0013 AZN
06 set 2024	1 AZN = 790.1753 RWF	1 RWF = 0.0013 AZN
07 set 2024	1 AZN = 789.4336 RWF	1 RWF = 0.0013 AZN
08 set 2024	1 AZN = 789.4336 RWF	1 RWF = 0.0013 AZN
09 set 2024	1 AZN = 786.067 RWF	1 RWF = 0.0013 AZN
10 set 2024	1 AZN = 773.4883 RWF	1 RWF = 0.0013 AZN
11 set 2024	1 AZN = 800.0621 RWF	1 RWF = 0.0012 AZN
12 set 2024	1 AZN = 788.6698 RWF	1 RWF = 0.0013 AZN
13 set 2024	1 AZN = 781.7852 RWF	1 RWF = 0.0013 AZN
14 set 2024	1 AZN = 796.8658 RWF	1 RWF = 0.0013 AZN
15 set 2024	1 AZN = 796.8658 RWF	1 RWF = 0.0013 AZN
16 set 2024	1 AZN = 812.8951 RWF	1 RWF = 0.0012 AZN
17 set 2024	1 AZN = 785.0681 RWF	1 RWF = 0.0013 AZN
18 set 2024	1 AZN = 782.0179 RWF	1 RWF = 0.0013 AZN
19 set 2024	1 AZN = 791.9508 RWF	1 RWF = 0.0013 AZN
20 set 2024	1 AZN = 797.0354 RWF	1 RWF = 0.0013 AZN
21 set 2024	1 AZN = 789.8902 RWF	1 RWF = 0.0013 AZN
22 set 2024	1 AZN = 789.8902 RWF	1 RWF = 0.0013 AZN
23 set 2024	1 AZN = 792.5657 RWF	1 RWF = 0.0013 AZN
24 set 2024	1 AZN = 792.6595 RWF	1 RWF = 0.0013 AZN
25 set 2024	1 AZN = 791.9446 RWF	1 RWF = 0.0013 AZN
26 set 2024	1 AZN = 795.4096 RWF	1 RWF = 0.0013 AZN
27 set 2024	1 AZN = 794.3303 RWF	1 RWF = 0.0013 AZN
28 set 2024	1 AZN = 781.7038 RWF	1 RWF = 0.0013 AZN
29 set 2024	1 AZN = 781.7038 RWF	1 RWF = 0.0013 AZN
30 set 2024	1 AZN = 772.061 RWF	1 RWF = 0.0013 AZN

Oct 2024

Data	AZN-RWF	RWF-AZN
01 out 2024	1 AZN = 801.2822 RWF	1 RWF = 0.0012 AZN
02 out 2024	1 AZN = 797.7347 RWF	1 RWF = 0.0013 AZN
03 out 2024	1 AZN = 797.1406 RWF	1 RWF = 0.0013 AZN
04 out 2024	1 AZN = 791.6718 RWF	1 RWF = 0.0013 AZN
05 out 2024	1 AZN = 798.3927 RWF	1 RWF = 0.0013 AZN
06 out 2024	1 AZN = 798.3927 RWF	1 RWF = 0.0013 AZN
07 out 2024	1 AZN = 795.763 RWF	1 RWF = 0.0013 AZN
08 out 2024	1 AZN = 797.9094 RWF	1 RWF = 0.0013 AZN
09 out 2024	1 AZN = 790.5073 RWF	1 RWF = 0.0013 AZN
10 out 2024	1 AZN = 789.1186 RWF	1 RWF = 0.0013 AZN
11 out 2024	1 AZN = 792.2154 RWF	1 RWF = 0.0013 AZN
12 out 2024	1 AZN = 789.2217 RWF	1 RWF = 0.0013 AZN
13 out 2024	1 AZN = 795.2017 RWF	1 RWF = 0.0013 AZN
14 out 2024	1 AZN = 794.6502 RWF	1 RWF = 0.0013 AZN
15 out 2024	1 AZN = 794.1288 RWF	1 RWF = 0.0013 AZN
16 out 2024	1 AZN = 797.4632 RWF	1 RWF = 0.0013 AZN
17 out 2024	1 AZN = 799.9771 RWF	1 RWF = 0.0013 AZN
18 out 2024	1 AZN = 809.5636 RWF	1 RWF = 0.0012 AZN
19 out 2024	1 AZN = 794.6806 RWF	1 RWF = 0.0013 AZN
20 out 2024	1 AZN = 794.6806 RWF	1 RWF = 0.0013 AZN
21 out 2024	1 AZN = 795.7472 RWF	1 RWF = 0.0013 AZN
22 out 2024	1 AZN = 791.7604 RWF	1 RWF = 0.0013 AZN
23 out 2024	1 AZN = 795.2802 RWF	1 RWF = 0.0013 AZN
24 out 2024	1 AZN = 810.2325 RWF	1 RWF = 0.0012 AZN
25 out 2024	1 AZN = 796.1822 RWF	1 RWF = 0.0013 AZN
26 out 2024	1 AZN = 795.3704 RWF	1 RWF = 0.0013 AZN
27 out 2024	1 AZN = 795.3704 RWF	1 RWF = 0.0013 AZN
28 out 2024	1 AZN = 801.5181 RWF	1 RWF = 0.0012 AZN
29 out 2024	1 AZN = 801.5514 RWF	1 RWF = 0.0012 AZN
30 out 2024	1 AZN = 801.3439 RWF	1 RWF = 0.0012 AZN
31 out 2024	1 AZN = 801.5817 RWF	1 RWF = 0.0012 AZN

Nov 2024

Data	AZN-RWF	RWF-AZN
01 nov 2024	1 AZN = 804.5763 RWF	1 RWF = 0.0012 AZN
02 nov 2024	1 AZN = 799.8967 RWF	1 RWF = 0.0013 AZN
03 nov 2024	1 AZN = 801.4346 RWF	1 RWF = 0.0012 AZN
04 nov 2024	1 AZN = 800.4375 RWF	1 RWF = 0.0012 AZN
05 nov 2024	1 AZN = 804.3436 RWF	1 RWF = 0.0012 AZN
06 nov 2024	1 AZN = 802.1797 RWF	1 RWF = 0.0012 AZN
07 nov 2024	1 AZN = 798.5098 RWF	1 RWF = 0.0013 AZN
08 nov 2024	1 AZN = 805.401 RWF	1 RWF = 0.0012 AZN
09 nov 2024	1 AZN = 808.9741 RWF	1 RWF = 0.0012 AZN
10 nov 2024	1 AZN = 808.9741 RWF	1 RWF = 0.0012 AZN
11 nov 2024	1 AZN = 800.2107 RWF	1 RWF = 0.0012 AZN
12 nov 2024	1 AZN = 807.9927 RWF	1 RWF = 0.0012 AZN
13 nov 2024	1 AZN = 806.8416 RWF	1 RWF = 0.0012 AZN
14 nov 2024	1 AZN = 798.308 RWF	1 RWF = 0.0013 AZN
15 nov 2024	1 AZN = 809.4633 RWF	1 RWF = 0.0012 AZN
16 nov 2024	1 AZN = 808.438 RWF	1 RWF = 0.0012 AZN
17 nov 2024	1 AZN = 808.438 RWF	1 RWF = 0.0012 AZN
18 nov 2024	1 AZN = 806.4428 RWF	1 RWF = 0.0012 AZN
19 nov 2024	1 AZN = 809.3944 RWF	1 RWF = 0.0012 AZN
20 nov 2024	1 AZN = 813.986 RWF	1 RWF = 0.0012 AZN
21 nov 2024	1 AZN = 809.1613 RWF	1 RWF = 0.0012 AZN
22 nov 2024	1 AZN = 802.282 RWF	1 RWF = 0.0012 AZN
23 nov 2024	1 AZN = 800.9232 RWF	1 RWF = 0.0012 AZN

Informação sobre as taxas de câmbio de AZN-RWF e RWF-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias