> Taxas de câmbio AZN-PEN e PEN-AZN - 2024

Taxas de câmbio AZN-PEN e PEN-AZN - 2024

Taxas de câmbio de AZN-PEN e PEN-AZN

Verifique abaixo as taxas de câmbio para AZN-PEN e PEN-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 2,2066 PEN

1 PEN = 0,4532 AZN

1A 2A 3A

AZN para PENPEN para AZN

Jan 2024

Data	AZN-PEN	PEN-AZN
01 jan 2024	1 AZN = 2.1855 PEN	1 PEN = 0.4576 AZN
02 jan 2024	1 AZN = 2.1697 PEN	1 PEN = 0.4609 AZN
03 jan 2024	1 AZN = 2.1765 PEN	1 PEN = 0.4595 AZN
04 jan 2024	1 AZN = 2.1828 PEN	1 PEN = 0.4581 AZN
05 jan 2024	1 AZN = 2.1813 PEN	1 PEN = 0.4584 AZN
06 jan 2024	1 AZN = 2.1656 PEN	1 PEN = 0.4618 AZN
07 jan 2024	1 AZN = 2.1656 PEN	1 PEN = 0.4618 AZN
08 jan 2024	1 AZN = 2.1716 PEN	1 PEN = 0.4605 AZN
09 jan 2024	1 AZN = 2.1879 PEN	1 PEN = 0.4571 AZN
10 jan 2024	1 AZN = 2.1777 PEN	1 PEN = 0.4592 AZN
11 jan 2024	1 AZN = 2.1781 PEN	1 PEN = 0.4591 AZN
12 jan 2024	1 AZN = 2.1765 PEN	1 PEN = 0.4595 AZN
13 jan 2024	1 AZN = 2.1703 PEN	1 PEN = 0.4608 AZN
14 jan 2024	1 AZN = 2.1703 PEN	1 PEN = 0.4608 AZN
15 jan 2024	1 AZN = 2.1756 PEN	1 PEN = 0.4596 AZN
16 jan 2024	1 AZN = 2.1797 PEN	1 PEN = 0.4588 AZN
17 jan 2024	1 AZN = 2.1799 PEN	1 PEN = 0.4587 AZN
18 jan 2024	1 AZN = 2.226 PEN	1 PEN = 0.4492 AZN
19 jan 2024	1 AZN = 2.1995 PEN	1 PEN = 0.4546 AZN
20 jan 2024	1 AZN = 2.1901 PEN	1 PEN = 0.4566 AZN
21 jan 2024	1 AZN = 2.1901 PEN	1 PEN = 0.4566 AZN
22 jan 2024	1 AZN = 2.1955 PEN	1 PEN = 0.4555 AZN
23 jan 2024	1 AZN = 2.2034 PEN	1 PEN = 0.4538 AZN
24 jan 2024	1 AZN = 2.2187 PEN	1 PEN = 0.4507 AZN
25 jan 2024	1 AZN = 2.2124 PEN	1 PEN = 0.452 AZN
26 jan 2024	1 AZN = 2.2321 PEN	1 PEN = 0.448 AZN
27 jan 2024	1 AZN = 2.2128 PEN	1 PEN = 0.4519 AZN
28 jan 2024	1 AZN = 2.2128 PEN	1 PEN = 0.4519 AZN
29 jan 2024	1 AZN = 2.232 PEN	1 PEN = 0.448 AZN
30 jan 2024	1 AZN = 2.2453 PEN	1 PEN = 0.4454 AZN
31 jan 2024	1 AZN = 2.2384 PEN	1 PEN = 0.4468 AZN

Feb 2024

Data	AZN-PEN	PEN-AZN
01 fev 2024	1 AZN = 2.2325 PEN	1 PEN = 0.4479 AZN
02 fev 2024	1 AZN = 2.2367 PEN	1 PEN = 0.4471 AZN
03 fev 2024	1 AZN = 2.2336 PEN	1 PEN = 0.4477 AZN
04 fev 2024	1 AZN = 2.2336 PEN	1 PEN = 0.4477 AZN
05 fev 2024	1 AZN = 2.2481 PEN	1 PEN = 0.4448 AZN
06 fev 2024	1 AZN = 2.2694 PEN	1 PEN = 0.4406 AZN
07 fev 2024	1 AZN = 2.2759 PEN	1 PEN = 0.4394 AZN
08 fev 2024	1 AZN = 2.26 PEN	1 PEN = 0.4425 AZN
09 fev 2024	1 AZN = 2.265 PEN	1 PEN = 0.4415 AZN
10 fev 2024	1 AZN = 2.2594 PEN	1 PEN = 0.4426 AZN
11 fev 2024	1 AZN = 2.2594 PEN	1 PEN = 0.4426 AZN
12 fev 2024	1 AZN = 2.2707 PEN	1 PEN = 0.4404 AZN
13 fev 2024	1 AZN = 2.2748 PEN	1 PEN = 0.4396 AZN
14 fev 2024	1 AZN = 2.2782 PEN	1 PEN = 0.4389 AZN
15 fev 2024	1 AZN = 2.284 PEN	1 PEN = 0.4378 AZN
16 fev 2024	1 AZN = 2.2658 PEN	1 PEN = 0.4413 AZN
17 fev 2024	1 AZN = 2.2706 PEN	1 PEN = 0.4404 AZN
18 fev 2024	1 AZN = 2.2586 PEN	1 PEN = 0.4427 AZN
19 fev 2024	1 AZN = 2.2406 PEN	1 PEN = 0.4463 AZN
20 fev 2024	1 AZN = 2.253 PEN	1 PEN = 0.4439 AZN
21 fev 2024	1 AZN = 2.2283 PEN	1 PEN = 0.4488 AZN
22 fev 2024	1 AZN = 2.2353 PEN	1 PEN = 0.4474 AZN
23 fev 2024	1 AZN = 2.2327 PEN	1 PEN = 0.4479 AZN
24 fev 2024	1 AZN = 2.2224 PEN	1 PEN = 0.45 AZN
25 fev 2024	1 AZN = 2.2224 PEN	1 PEN = 0.45 AZN
26 fev 2024	1 AZN = 2.2706 PEN	1 PEN = 0.4404 AZN
27 fev 2024	1 AZN = 2.2322 PEN	1 PEN = 0.448 AZN
28 fev 2024	1 AZN = 2.1881 PEN	1 PEN = 0.457 AZN
29 fev 2024	1 AZN = 2.2107 PEN	1 PEN = 0.4523 AZN

Mar 2024

Data	AZN-PEN	PEN-AZN
01 mar 2024	1 AZN = 2.2795 PEN	1 PEN = 0.4387 AZN
02 mar 2024	1 AZN = 2.2118 PEN	1 PEN = 0.4521 AZN
03 mar 2024	1 AZN = 2.2118 PEN	1 PEN = 0.4521 AZN
04 mar 2024	1 AZN = 2.2126 PEN	1 PEN = 0.452 AZN
05 mar 2024	1 AZN = 2.2242 PEN	1 PEN = 0.4496 AZN
06 mar 2024	1 AZN = 2.2016 PEN	1 PEN = 0.4542 AZN
07 mar 2024	1 AZN = 2.1857 PEN	1 PEN = 0.4575 AZN
08 mar 2024	1 AZN = 2.1984 PEN	1 PEN = 0.4549 AZN
09 mar 2024	1 AZN = 2.1756 PEN	1 PEN = 0.4596 AZN
10 mar 2024	1 AZN = 2.1756 PEN	1 PEN = 0.4596 AZN
11 mar 2024	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
12 mar 2024	1 AZN = 2.1611 PEN	1 PEN = 0.4627 AZN
13 mar 2024	1 AZN = 2.1756 PEN	1 PEN = 0.4597 AZN
14 mar 2024	1 AZN = 2.1587 PEN	1 PEN = 0.4632 AZN
15 mar 2024	1 AZN = 2.1862 PEN	1 PEN = 0.4574 AZN
16 mar 2024	1 AZN = 2.1646 PEN	1 PEN = 0.462 AZN
17 mar 2024	1 AZN = 2.1646 PEN	1 PEN = 0.462 AZN
18 mar 2024	1 AZN = 2.1664 PEN	1 PEN = 0.4616 AZN
19 mar 2024	1 AZN = 2.1803 PEN	1 PEN = 0.4587 AZN
20 mar 2024	1 AZN = 2.1884 PEN	1 PEN = 0.457 AZN
21 mar 2024	1 AZN = 2.1733 PEN	1 PEN = 0.4601 AZN
22 mar 2024	1 AZN = 2.1715 PEN	1 PEN = 0.4605 AZN
23 mar 2024	1 AZN = 2.1555 PEN	1 PEN = 0.4639 AZN
24 mar 2024	1 AZN = 2.1555 PEN	1 PEN = 0.4639 AZN
25 mar 2024	1 AZN = 2.1771 PEN	1 PEN = 0.4593 AZN
26 mar 2024	1 AZN = 2.1807 PEN	1 PEN = 0.4586 AZN
27 mar 2024	1 AZN = 2.178 PEN	1 PEN = 0.4591 AZN
28 mar 2024	1 AZN = 2.1793 PEN	1 PEN = 0.4589 AZN
29 mar 2024	1 AZN = 2.1887 PEN	1 PEN = 0.4569 AZN
30 mar 2024	1 AZN = 2.1796 PEN	1 PEN = 0.4588 AZN
31 mar 2024	1 AZN = 2.1796 PEN	1 PEN = 0.4588 AZN

Apr 2024

Data	AZN-PEN	PEN-AZN
01 abr 2024	1 AZN = 2.1737 PEN	1 PEN = 0.46 AZN
02 abr 2024	1 AZN = 2.1907 PEN	1 PEN = 0.4565 AZN
03 abr 2024	1 AZN = 2.1865 PEN	1 PEN = 0.4574 AZN
04 abr 2024	1 AZN = 2.1688 PEN	1 PEN = 0.4611 AZN
05 abr 2024	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
06 abr 2024	1 AZN = 2.1616 PEN	1 PEN = 0.4626 AZN
07 abr 2024	1 AZN = 2.1616 PEN	1 PEN = 0.4626 AZN
08 abr 2024	1 AZN = 2.1665 PEN	1 PEN = 0.4616 AZN
09 abr 2024	1 AZN = 2.1791 PEN	1 PEN = 0.4589 AZN
10 abr 2024	1 AZN = 2.1711 PEN	1 PEN = 0.4606 AZN
11 abr 2024	1 AZN = 2.1984 PEN	1 PEN = 0.4549 AZN
12 abr 2024	1 AZN = 2.1789 PEN	1 PEN = 0.459 AZN
13 abr 2024	1 AZN = 2.1748 PEN	1 PEN = 0.4598 AZN
14 abr 2024	1 AZN = 2.1618 PEN	1 PEN = 0.4626 AZN
15 abr 2024	1 AZN = 2.1801 PEN	1 PEN = 0.4587 AZN
16 abr 2024	1 AZN = 2.1949 PEN	1 PEN = 0.4556 AZN
17 abr 2024	1 AZN = 2.2183 PEN	1 PEN = 0.4508 AZN
18 abr 2024	1 AZN = 2.2154 PEN	1 PEN = 0.4514 AZN
19 abr 2024	1 AZN = 2.1956 PEN	1 PEN = 0.4555 AZN
20 abr 2024	1 AZN = 2.1849 PEN	1 PEN = 0.4577 AZN
21 abr 2024	1 AZN = 2.1849 PEN	1 PEN = 0.4577 AZN
22 abr 2024	1 AZN = 2.1692 PEN	1 PEN = 0.461 AZN
23 abr 2024	1 AZN = 2.1655 PEN	1 PEN = 0.4618 AZN
24 abr 2024	1 AZN = 2.1767 PEN	1 PEN = 0.4594 AZN
25 abr 2024	1 AZN = 2.1915 PEN	1 PEN = 0.4563 AZN
26 abr 2024	1 AZN = 2.2061 PEN	1 PEN = 0.4533 AZN
27 abr 2024	1 AZN = 2.2101 PEN	1 PEN = 0.4525 AZN
28 abr 2024	1 AZN = 2.2101 PEN	1 PEN = 0.4525 AZN
29 abr 2024	1 AZN = 2.2477 PEN	1 PEN = 0.4449 AZN
30 abr 2024	1 AZN = 2.2355 PEN	1 PEN = 0.4473 AZN

May 2024

Data	AZN-PEN	PEN-AZN
01 mai 2024	1 AZN = 2.2202 PEN	1 PEN = 0.4504 AZN
02 mai 2024	1 AZN = 2.2077 PEN	1 PEN = 0.453 AZN
03 mai 2024	1 AZN = 2.2022 PEN	1 PEN = 0.4541 AZN
04 mai 2024	1 AZN = 2.1847 PEN	1 PEN = 0.4577 AZN
05 mai 2024	1 AZN = 2.1847 PEN	1 PEN = 0.4577 AZN
06 mai 2024	1 AZN = 2.1904 PEN	1 PEN = 0.4565 AZN
07 mai 2024	1 AZN = 2.191 PEN	1 PEN = 0.4564 AZN
08 mai 2024	1 AZN = 2.1905 PEN	1 PEN = 0.4565 AZN
09 mai 2024	1 AZN = 2.1931 PEN	1 PEN = 0.456 AZN
10 mai 2024	1 AZN = 2.172 PEN	1 PEN = 0.4604 AZN
11 mai 2024	1 AZN = 2.1658 PEN	1 PEN = 0.4617 AZN
12 mai 2024	1 AZN = 2.164 PEN	1 PEN = 0.4621 AZN
13 mai 2024	1 AZN = 2.1804 PEN	1 PEN = 0.4586 AZN
14 mai 2024	1 AZN = 2.2038 PEN	1 PEN = 0.4538 AZN
15 mai 2024	1 AZN = 2.1861 PEN	1 PEN = 0.4574 AZN
16 mai 2024	1 AZN = 2.1884 PEN	1 PEN = 0.457 AZN
17 mai 2024	1 AZN = 2.1929 PEN	1 PEN = 0.456 AZN
18 mai 2024	1 AZN = 2.1802 PEN	1 PEN = 0.4587 AZN
19 mai 2024	1 AZN = 2.1802 PEN	1 PEN = 0.4587 AZN
20 mai 2024	1 AZN = 2.2027 PEN	1 PEN = 0.454 AZN
21 mai 2024	1 AZN = 2.2035 PEN	1 PEN = 0.4538 AZN
22 mai 2024	1 AZN = 2.1961 PEN	1 PEN = 0.4553 AZN
23 mai 2024	1 AZN = 2.1976 PEN	1 PEN = 0.455 AZN
24 mai 2024	1 AZN = 2.208 PEN	1 PEN = 0.4529 AZN
25 mai 2024	1 AZN = 2.1914 PEN	1 PEN = 0.4563 AZN
26 mai 2024	1 AZN = 2.1914 PEN	1 PEN = 0.4563 AZN
27 mai 2024	1 AZN = 2.2024 PEN	1 PEN = 0.454 AZN
28 mai 2024	1 AZN = 2.2069 PEN	1 PEN = 0.4531 AZN
29 mai 2024	1 AZN = 2.21 PEN	1 PEN = 0.4525 AZN
30 mai 2024	1 AZN = 2.2015 PEN	1 PEN = 0.4542 AZN
31 mai 2024	1 AZN = 2.2076 PEN	1 PEN = 0.453 AZN

Jun 2024

Data	AZN-PEN	PEN-AZN
01 jun 2024	1 AZN = 2.1998 PEN	1 PEN = 0.4546 AZN
02 jun 2024	1 AZN = 2.1998 PEN	1 PEN = 0.4546 AZN
03 jun 2024	1 AZN = 2.1929 PEN	1 PEN = 0.456 AZN
04 jun 2024	1 AZN = 2.225 PEN	1 PEN = 0.4494 AZN
05 jun 2024	1 AZN = 2.1923 PEN	1 PEN = 0.4561 AZN
06 jun 2024	1 AZN = 2.2177 PEN	1 PEN = 0.4509 AZN
07 jun 2024	1 AZN = 2.2107 PEN	1 PEN = 0.4524 AZN
08 jun 2024	1 AZN = 2.2205 PEN	1 PEN = 0.4503 AZN
09 jun 2024	1 AZN = 2.2205 PEN	1 PEN = 0.4503 AZN
10 jun 2024	1 AZN = 2.1624 PEN	1 PEN = 0.4624 AZN
11 jun 2024	1 AZN = 2.2271 PEN	1 PEN = 0.449 AZN
12 jun 2024	1 AZN = 2.2255 PEN	1 PEN = 0.4493 AZN
13 jun 2024	1 AZN = 2.2269 PEN	1 PEN = 0.4491 AZN
14 jun 2024	1 AZN = 2.235 PEN	1 PEN = 0.4474 AZN
15 jun 2024	1 AZN = 2.2128 PEN	1 PEN = 0.4519 AZN
16 jun 2024	1 AZN = 2.2128 PEN	1 PEN = 0.4519 AZN
17 jun 2024	1 AZN = 2.2171 PEN	1 PEN = 0.451 AZN
18 jun 2024	1 AZN = 2.2372 PEN	1 PEN = 0.447 AZN
19 jun 2024	1 AZN = 2.2411 PEN	1 PEN = 0.4462 AZN
20 jun 2024	1 AZN = 2.2484 PEN	1 PEN = 0.4448 AZN
21 jun 2024	1 AZN = 2.2357 PEN	1 PEN = 0.4473 AZN
22 jun 2024	1 AZN = 2.2286 PEN	1 PEN = 0.4487 AZN
23 jun 2024	1 AZN = 2.2286 PEN	1 PEN = 0.4487 AZN
24 jun 2024	1 AZN = 2.2063 PEN	1 PEN = 0.4533 AZN
25 jun 2024	1 AZN = 2.2477 PEN	1 PEN = 0.4449 AZN
26 jun 2024	1 AZN = 2.2407 PEN	1 PEN = 0.4463 AZN
27 jun 2024	1 AZN = 2.2456 PEN	1 PEN = 0.4453 AZN
28 jun 2024	1 AZN = 2.2595 PEN	1 PEN = 0.4426 AZN
29 jun 2024	1 AZN = 2.2451 PEN	1 PEN = 0.4454 AZN
30 jun 2024	1 AZN = 2.2483 PEN	1 PEN = 0.4448 AZN

Jul 2024

Data	AZN-PEN	PEN-AZN
01 jul 2024	1 AZN = 2.2589 PEN	1 PEN = 0.4427 AZN
02 jul 2024	1 AZN = 2.2576 PEN	1 PEN = 0.443 AZN
03 jul 2024	1 AZN = 2.2399 PEN	1 PEN = 0.4465 AZN
04 jul 2024	1 AZN = 2.2456 PEN	1 PEN = 0.4453 AZN
05 jul 2024	1 AZN = 2.2332 PEN	1 PEN = 0.4478 AZN
06 jul 2024	1 AZN = 2.2206 PEN	1 PEN = 0.4503 AZN
07 jul 2024	1 AZN = 2.2206 PEN	1 PEN = 0.4503 AZN
08 jul 2024	1 AZN = 2.2258 PEN	1 PEN = 0.4493 AZN
09 jul 2024	1 AZN = 2.2299 PEN	1 PEN = 0.4484 AZN
10 jul 2024	1 AZN = 2.2315 PEN	1 PEN = 0.4481 AZN
11 jul 2024	1 AZN = 2.2274 PEN	1 PEN = 0.449 AZN
12 jul 2024	1 AZN = 2.219 PEN	1 PEN = 0.4507 AZN
13 jul 2024	1 AZN = 2.211 PEN	1 PEN = 0.4523 AZN
14 jul 2024	1 AZN = 2.2005 PEN	1 PEN = 0.4544 AZN
15 jul 2024	1 AZN = 2.1927 PEN	1 PEN = 0.4561 AZN
16 jul 2024	1 AZN = 2.1739 PEN	1 PEN = 0.46 AZN
17 jul 2024	1 AZN = 2.1976 PEN	1 PEN = 0.455 AZN
18 jul 2024	1 AZN = 2.1984 PEN	1 PEN = 0.4549 AZN
19 jul 2024	1 AZN = 2.2148 PEN	1 PEN = 0.4515 AZN
20 jul 2024	1 AZN = 2.196 PEN	1 PEN = 0.4554 AZN
21 jul 2024	1 AZN = 2.196 PEN	1 PEN = 0.4554 AZN
22 jul 2024	1 AZN = 2.2022 PEN	1 PEN = 0.4541 AZN
23 jul 2024	1 AZN = 2.2061 PEN	1 PEN = 0.4533 AZN
24 jul 2024	1 AZN = 2.2048 PEN	1 PEN = 0.4536 AZN
25 jul 2024	1 AZN = 2.1967 PEN	1 PEN = 0.4552 AZN
26 jul 2024	1 AZN = 2.2214 PEN	1 PEN = 0.4502 AZN
27 jul 2024	1 AZN = 2.2026 PEN	1 PEN = 0.454 AZN
28 jul 2024	1 AZN = 2.2026 PEN	1 PEN = 0.454 AZN
29 jul 2024	1 AZN = 2.1937 PEN	1 PEN = 0.4559 AZN
30 jul 2024	1 AZN = 2.1989 PEN	1 PEN = 0.4548 AZN
31 jul 2024	1 AZN = 2.1913 PEN	1 PEN = 0.4564 AZN

Aug 2024

Data	AZN-PEN	PEN-AZN
01 ago 2024	1 AZN = 2.1928 PEN	1 PEN = 0.456 AZN
02 ago 2024	1 AZN = 2.1975 PEN	1 PEN = 0.4551 AZN
03 ago 2024	1 AZN = 2.1766 PEN	1 PEN = 0.4594 AZN
04 ago 2024	1 AZN = 2.1766 PEN	1 PEN = 0.4594 AZN
05 ago 2024	1 AZN = 2.1901 PEN	1 PEN = 0.4566 AZN
06 ago 2024	1 AZN = 2.2478 PEN	1 PEN = 0.4449 AZN
07 ago 2024	1 AZN = 2.1972 PEN	1 PEN = 0.4551 AZN
08 ago 2024	1 AZN = 2.19 PEN	1 PEN = 0.4566 AZN
09 ago 2024	1 AZN = 2.1968 PEN	1 PEN = 0.4552 AZN
10 ago 2024	1 AZN = 2.1897 PEN	1 PEN = 0.4567 AZN
11 ago 2024	1 AZN = 2.1855 PEN	1 PEN = 0.4576 AZN
12 ago 2024	1 AZN = 2.198 PEN	1 PEN = 0.455 AZN
13 ago 2024	1 AZN = 2.2058 PEN	1 PEN = 0.4533 AZN
14 ago 2024	1 AZN = 2.2047 PEN	1 PEN = 0.4536 AZN
15 ago 2024	1 AZN = 2.1937 PEN	1 PEN = 0.4559 AZN
16 ago 2024	1 AZN = 2.1968 PEN	1 PEN = 0.4552 AZN
17 ago 2024	1 AZN = 2.1891 PEN	1 PEN = 0.4568 AZN
18 ago 2024	1 AZN = 2.1891 PEN	1 PEN = 0.4568 AZN
19 ago 2024	1 AZN = 2.1982 PEN	1 PEN = 0.4549 AZN
20 ago 2024	1 AZN = 2.2038 PEN	1 PEN = 0.4538 AZN
21 ago 2024	1 AZN = 2.2108 PEN	1 PEN = 0.4523 AZN
22 ago 2024	1 AZN = 2.2068 PEN	1 PEN = 0.4531 AZN
23 ago 2024	1 AZN = 2.2007 PEN	1 PEN = 0.4544 AZN
24 ago 2024	1 AZN = 2.1808 PEN	1 PEN = 0.4585 AZN
25 ago 2024	1 AZN = 2.1808 PEN	1 PEN = 0.4585 AZN
26 ago 2024	1 AZN = 2.2038 PEN	1 PEN = 0.4538 AZN
27 ago 2024	1 AZN = 2.208 PEN	1 PEN = 0.4529 AZN
28 ago 2024	1 AZN = 2.1987 PEN	1 PEN = 0.4548 AZN
29 ago 2024	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
30 ago 2024	1 AZN = 2.2024 PEN	1 PEN = 0.4541 AZN
31 ago 2024	1 AZN = 2.1996 PEN	1 PEN = 0.4546 AZN

Sep 2024

Data	AZN-PEN	PEN-AZN
01 set 2024	1 AZN = 2.2043 PEN	1 PEN = 0.4537 AZN
02 set 2024	1 AZN = 2.2001 PEN	1 PEN = 0.4545 AZN
03 set 2024	1 AZN = 2.2219 PEN	1 PEN = 0.4501 AZN
04 set 2024	1 AZN = 2.2331 PEN	1 PEN = 0.4478 AZN
05 set 2024	1 AZN = 2.2068 PEN	1 PEN = 0.4532 AZN
06 set 2024	1 AZN = 2.2307 PEN	1 PEN = 0.4483 AZN
07 set 2024	1 AZN = 2.2286 PEN	1 PEN = 0.4487 AZN
08 set 2024	1 AZN = 2.2286 PEN	1 PEN = 0.4487 AZN
09 set 2024	1 AZN = 2.2425 PEN	1 PEN = 0.4459 AZN
10 set 2024	1 AZN = 2.2144 PEN	1 PEN = 0.4516 AZN
11 set 2024	1 AZN = 2.2444 PEN	1 PEN = 0.4455 AZN
12 set 2024	1 AZN = 2.2359 PEN	1 PEN = 0.4473 AZN
13 set 2024	1 AZN = 2.2234 PEN	1 PEN = 0.4498 AZN
14 set 2024	1 AZN = 2.2137 PEN	1 PEN = 0.4517 AZN
15 set 2024	1 AZN = 2.2137 PEN	1 PEN = 0.4517 AZN
16 set 2024	1 AZN = 2.2655 PEN	1 PEN = 0.4414 AZN
17 set 2024	1 AZN = 2.2232 PEN	1 PEN = 0.4498 AZN
18 set 2024	1 AZN = 2.1966 PEN	1 PEN = 0.4552 AZN
19 set 2024	1 AZN = 2.2079 PEN	1 PEN = 0.4529 AZN
20 set 2024	1 AZN = 2.2161 PEN	1 PEN = 0.4513 AZN
21 set 2024	1 AZN = 2.1962 PEN	1 PEN = 0.4553 AZN
22 set 2024	1 AZN = 2.1962 PEN	1 PEN = 0.4553 AZN
23 set 2024	1 AZN = 2.2078 PEN	1 PEN = 0.4529 AZN
24 set 2024	1 AZN = 2.2159 PEN	1 PEN = 0.4513 AZN
25 set 2024	1 AZN = 2.1993 PEN	1 PEN = 0.4547 AZN
26 set 2024	1 AZN = 2.2075 PEN	1 PEN = 0.453 AZN
27 set 2024	1 AZN = 2.1897 PEN	1 PEN = 0.4567 AZN
28 set 2024	1 AZN = 2.2002 PEN	1 PEN = 0.4545 AZN
29 set 2024	1 AZN = 2.2002 PEN	1 PEN = 0.4545 AZN
30 set 2024	1 AZN = 2.1398 PEN	1 PEN = 0.4673 AZN

Oct 2024

Data	AZN-PEN	PEN-AZN
01 out 2024	1 AZN = 2.1761 PEN	1 PEN = 0.4595 AZN
02 out 2024	1 AZN = 2.1897 PEN	1 PEN = 0.4567 AZN
03 out 2024	1 AZN = 2.1916 PEN	1 PEN = 0.4563 AZN
04 out 2024	1 AZN = 2.1767 PEN	1 PEN = 0.4594 AZN
05 out 2024	1 AZN = 2.1952 PEN	1 PEN = 0.4555 AZN
06 out 2024	1 AZN = 2.1952 PEN	1 PEN = 0.4555 AZN
07 out 2024	1 AZN = 2.1857 PEN	1 PEN = 0.4575 AZN
08 out 2024	1 AZN = 2.1775 PEN	1 PEN = 0.4592 AZN
09 out 2024	1 AZN = 2.1883 PEN	1 PEN = 0.457 AZN
10 out 2024	1 AZN = 2.1834 PEN	1 PEN = 0.458 AZN
11 out 2024	1 AZN = 2.1917 PEN	1 PEN = 0.4563 AZN
12 out 2024	1 AZN = 2.1833 PEN	1 PEN = 0.458 AZN
13 out 2024	1 AZN = 2.2034 PEN	1 PEN = 0.4538 AZN
14 out 2024	1 AZN = 2.1973 PEN	1 PEN = 0.4551 AZN
15 out 2024	1 AZN = 2.2077 PEN	1 PEN = 0.453 AZN
16 out 2024	1 AZN = 2.2197 PEN	1 PEN = 0.4505 AZN
17 out 2024	1 AZN = 2.2132 PEN	1 PEN = 0.4518 AZN
18 out 2024	1 AZN = 2.2466 PEN	1 PEN = 0.4451 AZN
19 out 2024	1 AZN = 2.2053 PEN	1 PEN = 0.4534 AZN
20 out 2024	1 AZN = 2.2053 PEN	1 PEN = 0.4534 AZN
21 out 2024	1 AZN = 2.2078 PEN	1 PEN = 0.4529 AZN
22 out 2024	1 AZN = 2.2082 PEN	1 PEN = 0.4529 AZN
23 out 2024	1 AZN = 2.2055 PEN	1 PEN = 0.4534 AZN
24 out 2024	1 AZN = 2.2065 PEN	1 PEN = 0.4532 AZN
25 out 2024	1 AZN = 2.2106 PEN	1 PEN = 0.4524 AZN
26 out 2024	1 AZN = 2.2083 PEN	1 PEN = 0.4528 AZN
27 out 2024	1 AZN = 2.2083 PEN	1 PEN = 0.4528 AZN
28 out 2024	1 AZN = 2.2124 PEN	1 PEN = 0.452 AZN
29 out 2024	1 AZN = 2.2184 PEN	1 PEN = 0.4508 AZN
30 out 2024	1 AZN = 2.2208 PEN	1 PEN = 0.4503 AZN
31 out 2024	1 AZN = 2.2169 PEN	1 PEN = 0.4511 AZN

Nov 2024

Data	AZN-PEN	PEN-AZN
01 nov 2024	1 AZN = 2.2211 PEN	1 PEN = 0.4502 AZN
02 nov 2024	1 AZN = 2.2151 PEN	1 PEN = 0.4514 AZN
03 nov 2024	1 AZN = 2.2124 PEN	1 PEN = 0.452 AZN
04 nov 2024	1 AZN = 2.2206 PEN	1 PEN = 0.4503 AZN
05 nov 2024	1 AZN = 2.2125 PEN	1 PEN = 0.452 AZN
06 nov 2024	1 AZN = 2.2287 PEN	1 PEN = 0.4487 AZN
07 nov 2024	1 AZN = 2.2023 PEN	1 PEN = 0.4541 AZN
08 nov 2024	1 AZN = 2.2039 PEN	1 PEN = 0.4538 AZN
09 nov 2024	1 AZN = 2.2137 PEN	1 PEN = 0.4517 AZN
10 nov 2024	1 AZN = 2.2137 PEN	1 PEN = 0.4517 AZN
11 nov 2024	1 AZN = 2.2092 PEN	1 PEN = 0.4527 AZN
12 nov 2024	1 AZN = 2.2251 PEN	1 PEN = 0.4494 AZN
13 nov 2024	1 AZN = 2.2278 PEN	1 PEN = 0.4489 AZN
14 nov 2024	1 AZN = 2.2157 PEN	1 PEN = 0.4513 AZN
15 nov 2024	1 AZN = 2.2374 PEN	1 PEN = 0.4469 AZN
16 nov 2024	1 AZN = 2.2346 PEN	1 PEN = 0.4475 AZN
17 nov 2024	1 AZN = 2.2346 PEN	1 PEN = 0.4475 AZN
18 nov 2024	1 AZN = 2.2315 PEN	1 PEN = 0.4481 AZN
19 nov 2024	1 AZN = 2.2331 PEN	1 PEN = 0.4478 AZN
20 nov 2024	1 AZN = 2.24 PEN	1 PEN = 0.4464 AZN
21 nov 2024	1 AZN = 2.2368 PEN	1 PEN = 0.4471 AZN
22 nov 2024	1 AZN = 2.2285 PEN	1 PEN = 0.4487 AZN
23 nov 2024	1 AZN = 2.2248 PEN	1 PEN = 0.4495 AZN

Informação sobre as taxas de câmbio de AZN-PEN e PEN-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias