> Taxas de câmbio AZN-MZN e MZN-AZN - 2024

Taxas de câmbio AZN-MZN e MZN-AZN - 2024

Taxas de câmbio de AZN-MZN e MZN-AZN

Verifique abaixo as taxas de câmbio para AZN-MZN e MZN-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 37,4277 MZN

1 MZN = 0,0267 AZN

1A 2A 3A

AZN para MZNMZN para AZN

Jan 2024

Data	AZN-MZN	MZN-AZN
01 jan 2024	1 AZN = 37.3284 MZN	1 MZN = 0.0268 AZN
02 jan 2024	1 AZN = 37.0231 MZN	1 MZN = 0.027 AZN
03 jan 2024	1 AZN = 37.2003 MZN	1 MZN = 0.0269 AZN
04 jan 2024	1 AZN = 37.2673 MZN	1 MZN = 0.0268 AZN
05 jan 2024	1 AZN = 37.2411 MZN	1 MZN = 0.0269 AZN
06 jan 2024	1 AZN = 37.1192 MZN	1 MZN = 0.0269 AZN
07 jan 2024	1 AZN = 37.1192 MZN	1 MZN = 0.0269 AZN
08 jan 2024	1 AZN = 37.1629 MZN	1 MZN = 0.0269 AZN
09 jan 2024	1 AZN = 37.4413 MZN	1 MZN = 0.0267 AZN
10 jan 2024	1 AZN = 37.1238 MZN	1 MZN = 0.0269 AZN
11 jan 2024	1 AZN = 37.2249 MZN	1 MZN = 0.0269 AZN
12 jan 2024	1 AZN = 37.153 MZN	1 MZN = 0.0269 AZN
13 jan 2024	1 AZN = 37.1192 MZN	1 MZN = 0.0269 AZN
14 jan 2024	1 AZN = 37.1192 MZN	1 MZN = 0.0269 AZN
15 jan 2024	1 AZN = 37.2173 MZN	1 MZN = 0.0269 AZN
16 jan 2024	1 AZN = 37.2833 MZN	1 MZN = 0.0268 AZN
17 jan 2024	1 AZN = 37.0231 MZN	1 MZN = 0.027 AZN
18 jan 2024	1 AZN = 37.5873 MZN	1 MZN = 0.0266 AZN
19 jan 2024	1 AZN = 37.1602 MZN	1 MZN = 0.0269 AZN
20 jan 2024	1 AZN = 37.1192 MZN	1 MZN = 0.0269 AZN
21 jan 2024	1 AZN = 37.1192 MZN	1 MZN = 0.0269 AZN
22 jan 2024	1 AZN = 37.1261 MZN	1 MZN = 0.0269 AZN
23 jan 2024	1 AZN = 37.388 MZN	1 MZN = 0.0267 AZN
24 jan 2024	1 AZN = 37.3754 MZN	1 MZN = 0.0268 AZN
25 jan 2024	1 AZN = 37.313 MZN	1 MZN = 0.0268 AZN
26 jan 2024	1 AZN = 37.618 MZN	1 MZN = 0.0266 AZN
27 jan 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
28 jan 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
29 jan 2024	1 AZN = 37.3517 MZN	1 MZN = 0.0268 AZN
30 jan 2024	1 AZN = 37.392 MZN	1 MZN = 0.0267 AZN
31 jan 2024	1 AZN = 37.2435 MZN	1 MZN = 0.0269 AZN

Feb 2024

Data	AZN-MZN	MZN-AZN
01 fev 2024	1 AZN = 37.2669 MZN	1 MZN = 0.0268 AZN
02 fev 2024	1 AZN = 37.286 MZN	1 MZN = 0.0268 AZN
03 fev 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
04 fev 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
05 fev 2024	1 AZN = 37.2538 MZN	1 MZN = 0.0268 AZN
06 fev 2024	1 AZN = 37.2647 MZN	1 MZN = 0.0268 AZN
07 fev 2024	1 AZN = 37.3917 MZN	1 MZN = 0.0267 AZN
08 fev 2024	1 AZN = 37.2924 MZN	1 MZN = 0.0268 AZN
09 fev 2024	1 AZN = 37.3279 MZN	1 MZN = 0.0268 AZN
10 fev 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
11 fev 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
12 fev 2024	1 AZN = 37.3021 MZN	1 MZN = 0.0268 AZN
13 fev 2024	1 AZN = 37.3494 MZN	1 MZN = 0.0268 AZN
14 fev 2024	1 AZN = 37.3417 MZN	1 MZN = 0.0268 AZN
15 fev 2024	1 AZN = 37.4335 MZN	1 MZN = 0.0267 AZN
16 fev 2024	1 AZN = 37.3647 MZN	1 MZN = 0.0268 AZN
17 fev 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
18 fev 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
19 fev 2024	1 AZN = 37.2568 MZN	1 MZN = 0.0268 AZN
20 fev 2024	1 AZN = 37.6592 MZN	1 MZN = 0.0266 AZN
21 fev 2024	1 AZN = 37.3818 MZN	1 MZN = 0.0268 AZN
22 fev 2024	1 AZN = 37.3599 MZN	1 MZN = 0.0268 AZN
23 fev 2024	1 AZN = 37.3961 MZN	1 MZN = 0.0267 AZN
24 fev 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
25 fev 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
26 fev 2024	1 AZN = 37.9723 MZN	1 MZN = 0.0263 AZN
27 fev 2024	1 AZN = 37.3044 MZN	1 MZN = 0.0268 AZN
28 fev 2024	1 AZN = 36.6759 MZN	1 MZN = 0.0273 AZN
29 fev 2024	1 AZN = 36.9547 MZN	1 MZN = 0.0271 AZN

Mar 2024

Data	AZN-MZN	MZN-AZN
01 mar 2024	1 AZN = 38.2979 MZN	1 MZN = 0.0261 AZN
02 mar 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
03 mar 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
04 mar 2024	1 AZN = 37.2369 MZN	1 MZN = 0.0269 AZN
05 mar 2024	1 AZN = 37.3637 MZN	1 MZN = 0.0268 AZN
06 mar 2024	1 AZN = 37.3201 MZN	1 MZN = 0.0268 AZN
07 mar 2024	1 AZN = 37.1555 MZN	1 MZN = 0.0269 AZN
08 mar 2024	1 AZN = 37.6071 MZN	1 MZN = 0.0266 AZN
09 mar 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
10 mar 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
11 mar 2024	1 AZN = 37.3692 MZN	1 MZN = 0.0268 AZN
12 mar 2024	1 AZN = 37.1953 MZN	1 MZN = 0.0269 AZN
13 mar 2024	1 AZN = 37.4203 MZN	1 MZN = 0.0267 AZN
14 mar 2024	1 AZN = 37.2793 MZN	1 MZN = 0.0268 AZN
15 mar 2024	1 AZN = 37.6478 MZN	1 MZN = 0.0266 AZN
16 mar 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
17 mar 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
18 mar 2024	1 AZN = 37.3185 MZN	1 MZN = 0.0268 AZN
19 mar 2024	1 AZN = 37.4045 MZN	1 MZN = 0.0267 AZN
20 mar 2024	1 AZN = 37.5424 MZN	1 MZN = 0.0266 AZN
21 mar 2024	1 AZN = 37.3466 MZN	1 MZN = 0.0268 AZN
22 mar 2024	1 AZN = 37.3943 MZN	1 MZN = 0.0267 AZN
23 mar 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
24 mar 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
25 mar 2024	1 AZN = 37.3299 MZN	1 MZN = 0.0268 AZN
26 mar 2024	1 AZN = 37.3967 MZN	1 MZN = 0.0267 AZN
27 mar 2024	1 AZN = 37.2871 MZN	1 MZN = 0.0268 AZN
28 mar 2024	1 AZN = 37.2175 MZN	1 MZN = 0.0269 AZN
29 mar 2024	1 AZN = 37.371 MZN	1 MZN = 0.0268 AZN
30 mar 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
31 mar 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN

Apr 2024

Data	AZN-MZN	MZN-AZN
01 abr 2024	1 AZN = 37.1309 MZN	1 MZN = 0.0269 AZN
02 abr 2024	1 AZN = 37.3218 MZN	1 MZN = 0.0268 AZN
03 abr 2024	1 AZN = 37.3863 MZN	1 MZN = 0.0267 AZN
04 abr 2024	1 AZN = 37.3396 MZN	1 MZN = 0.0268 AZN
05 abr 2024	1 AZN = 37.3575 MZN	1 MZN = 0.0268 AZN
06 abr 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
07 abr 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
08 abr 2024	1 AZN = 37.3547 MZN	1 MZN = 0.0268 AZN
09 abr 2024	1 AZN = 37.4823 MZN	1 MZN = 0.0267 AZN
10 abr 2024	1 AZN = 37.3117 MZN	1 MZN = 0.0268 AZN
11 abr 2024	1 AZN = 37.5414 MZN	1 MZN = 0.0266 AZN
12 abr 2024	1 AZN = 37.4875 MZN	1 MZN = 0.0267 AZN
13 abr 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
14 abr 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
15 abr 2024	1 AZN = 37.374 MZN	1 MZN = 0.0268 AZN
16 abr 2024	1 AZN = 37.3033 MZN	1 MZN = 0.0268 AZN
17 abr 2024	1 AZN = 37.4672 MZN	1 MZN = 0.0267 AZN
18 abr 2024	1 AZN = 37.5256 MZN	1 MZN = 0.0266 AZN
19 abr 2024	1 AZN = 37.3552 MZN	1 MZN = 0.0268 AZN
20 abr 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
21 abr 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
22 abr 2024	1 AZN = 37.3395 MZN	1 MZN = 0.0268 AZN
23 abr 2024	1 AZN = 37.2131 MZN	1 MZN = 0.0269 AZN
24 abr 2024	1 AZN = 37.2468 MZN	1 MZN = 0.0268 AZN
25 abr 2024	1 AZN = 37.2915 MZN	1 MZN = 0.0268 AZN
26 abr 2024	1 AZN = 37.3126 MZN	1 MZN = 0.0268 AZN
27 abr 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
28 abr 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
29 abr 2024	1 AZN = 38.1392 MZN	1 MZN = 0.0262 AZN
30 abr 2024	1 AZN = 37.9081 MZN	1 MZN = 0.0264 AZN

May 2024

Data	AZN-MZN	MZN-AZN
01 mai 2024	1 AZN = 37.4041 MZN	1 MZN = 0.0267 AZN
02 mai 2024	1 AZN = 37.3149 MZN	1 MZN = 0.0268 AZN
03 mai 2024	1 AZN = 37.4735 MZN	1 MZN = 0.0267 AZN
04 mai 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
05 mai 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
06 mai 2024	1 AZN = 37.3112 MZN	1 MZN = 0.0268 AZN
07 mai 2024	1 AZN = 37.2949 MZN	1 MZN = 0.0268 AZN
08 mai 2024	1 AZN = 37.3365 MZN	1 MZN = 0.0268 AZN
09 mai 2024	1 AZN = 37.3957 MZN	1 MZN = 0.0267 AZN
10 mai 2024	1 AZN = 37.372 MZN	1 MZN = 0.0268 AZN
11 mai 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
12 mai 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
13 mai 2024	1 AZN = 37.2689 MZN	1 MZN = 0.0268 AZN
14 mai 2024	1 AZN = 37.5389 MZN	1 MZN = 0.0266 AZN
15 mai 2024	1 AZN = 37.3181 MZN	1 MZN = 0.0268 AZN
16 mai 2024	1 AZN = 37.3901 MZN	1 MZN = 0.0267 AZN
17 mai 2024	1 AZN = 37.2904 MZN	1 MZN = 0.0268 AZN
18 mai 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
19 mai 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
20 mai 2024	1 AZN = 37.3912 MZN	1 MZN = 0.0267 AZN
21 mai 2024	1 AZN = 37.3467 MZN	1 MZN = 0.0268 AZN
22 mai 2024	1 AZN = 37.3248 MZN	1 MZN = 0.0268 AZN
23 mai 2024	1 AZN = 37.3888 MZN	1 MZN = 0.0267 AZN
24 mai 2024	1 AZN = 37.4889 MZN	1 MZN = 0.0267 AZN
25 mai 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
26 mai 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
27 mai 2024	1 AZN = 37.357 MZN	1 MZN = 0.0268 AZN
28 mai 2024	1 AZN = 37.4169 MZN	1 MZN = 0.0267 AZN
29 mai 2024	1 AZN = 37.3713 MZN	1 MZN = 0.0268 AZN
30 mai 2024	1 AZN = 37.1198 MZN	1 MZN = 0.0269 AZN
31 mai 2024	1 AZN = 37.384 MZN	1 MZN = 0.0267 AZN

Jun 2024

Data	AZN-MZN	MZN-AZN
01 jun 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
02 jun 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
03 jun 2024	1 AZN = 37.4011 MZN	1 MZN = 0.0267 AZN
04 jun 2024	1 AZN = 37.8867 MZN	1 MZN = 0.0264 AZN
05 jun 2024	1 AZN = 37.268 MZN	1 MZN = 0.0268 AZN
06 jun 2024	1 AZN = 37.6035 MZN	1 MZN = 0.0266 AZN
07 jun 2024	1 AZN = 37.3411 MZN	1 MZN = 0.0268 AZN
08 jun 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
09 jun 2024	1 AZN = 37.2681 MZN	1 MZN = 0.0268 AZN
10 jun 2024	1 AZN = 36.6267 MZN	1 MZN = 0.0273 AZN
11 jun 2024	1 AZN = 37.3315 MZN	1 MZN = 0.0268 AZN
12 jun 2024	1 AZN = 37.5526 MZN	1 MZN = 0.0266 AZN
13 jun 2024	1 AZN = 37.5827 MZN	1 MZN = 0.0266 AZN
14 jun 2024	1 AZN = 37.6746 MZN	1 MZN = 0.0265 AZN
15 jun 2024	1 AZN = 37.3804 MZN	1 MZN = 0.0268 AZN
16 jun 2024	1 AZN = 37.3804 MZN	1 MZN = 0.0268 AZN
17 jun 2024	1 AZN = 37.4527 MZN	1 MZN = 0.0267 AZN
18 jun 2024	1 AZN = 37.5349 MZN	1 MZN = 0.0266 AZN
19 jun 2024	1 AZN = 37.4398 MZN	1 MZN = 0.0267 AZN
20 jun 2024	1 AZN = 37.4758 MZN	1 MZN = 0.0267 AZN
21 jun 2024	1 AZN = 37.4267 MZN	1 MZN = 0.0267 AZN
22 jun 2024	1 AZN = 37.3804 MZN	1 MZN = 0.0268 AZN
23 jun 2024	1 AZN = 37.3804 MZN	1 MZN = 0.0268 AZN
24 jun 2024	1 AZN = 36.9239 MZN	1 MZN = 0.0271 AZN
25 jun 2024	1 AZN = 37.548 MZN	1 MZN = 0.0266 AZN
26 jun 2024	1 AZN = 37.3952 MZN	1 MZN = 0.0267 AZN
27 jun 2024	1 AZN = 37.4109 MZN	1 MZN = 0.0267 AZN
28 jun 2024	1 AZN = 37.5285 MZN	1 MZN = 0.0266 AZN
29 jun 2024	1 AZN = 37.3804 MZN	1 MZN = 0.0268 AZN
30 jun 2024	1 AZN = 37.3804 MZN	1 MZN = 0.0268 AZN

Jul 2024

Data	AZN-MZN	MZN-AZN
01 jul 2024	1 AZN = 37.4336 MZN	1 MZN = 0.0267 AZN
02 jul 2024	1 AZN = 37.4498 MZN	1 MZN = 0.0267 AZN
03 jul 2024	1 AZN = 37.3576 MZN	1 MZN = 0.0268 AZN
04 jul 2024	1 AZN = 37.5923 MZN	1 MZN = 0.0266 AZN
05 jul 2024	1 AZN = 37.4927 MZN	1 MZN = 0.0267 AZN
06 jul 2024	1 AZN = 37.3804 MZN	1 MZN = 0.0268 AZN
07 jul 2024	1 AZN = 37.3804 MZN	1 MZN = 0.0268 AZN
08 jul 2024	1 AZN = 37.368 MZN	1 MZN = 0.0268 AZN
09 jul 2024	1 AZN = 37.454 MZN	1 MZN = 0.0267 AZN
10 jul 2024	1 AZN = 37.5457 MZN	1 MZN = 0.0266 AZN
11 jul 2024	1 AZN = 37.49 MZN	1 MZN = 0.0267 AZN
12 jul 2024	1 AZN = 37.5899 MZN	1 MZN = 0.0266 AZN
13 jul 2024	1 AZN = 37.5007 MZN	1 MZN = 0.0267 AZN
14 jul 2024	1 AZN = 37.5007 MZN	1 MZN = 0.0267 AZN
15 jul 2024	1 AZN = 37.5951 MZN	1 MZN = 0.0266 AZN
16 jul 2024	1 AZN = 37.3179 MZN	1 MZN = 0.0268 AZN
17 jul 2024	1 AZN = 37.8089 MZN	1 MZN = 0.0264 AZN
18 jul 2024	1 AZN = 37.7008 MZN	1 MZN = 0.0265 AZN
19 jul 2024	1 AZN = 37.8089 MZN	1 MZN = 0.0264 AZN
20 jul 2024	1 AZN = 37.5006 MZN	1 MZN = 0.0267 AZN
21 jul 2024	1 AZN = 37.5006 MZN	1 MZN = 0.0267 AZN
22 jul 2024	1 AZN = 37.6208 MZN	1 MZN = 0.0266 AZN
23 jul 2024	1 AZN = 37.5335 MZN	1 MZN = 0.0266 AZN
24 jul 2024	1 AZN = 37.4776 MZN	1 MZN = 0.0267 AZN
25 jul 2024	1 AZN = 37.5012 MZN	1 MZN = 0.0267 AZN
26 jul 2024	1 AZN = 37.7686 MZN	1 MZN = 0.0265 AZN
27 jul 2024	1 AZN = 37.5007 MZN	1 MZN = 0.0267 AZN
28 jul 2024	1 AZN = 37.5007 MZN	1 MZN = 0.0267 AZN
29 jul 2024	1 AZN = 37.5111 MZN	1 MZN = 0.0267 AZN
30 jul 2024	1 AZN = 37.5768 MZN	1 MZN = 0.0266 AZN
31 jul 2024	1 AZN = 37.5448 MZN	1 MZN = 0.0266 AZN

Aug 2024

Data	AZN-MZN	MZN-AZN
01 ago 2024	1 AZN = 37.5223 MZN	1 MZN = 0.0267 AZN
02 ago 2024	1 AZN = 37.5381 MZN	1 MZN = 0.0266 AZN
03 ago 2024	1 AZN = 37.5007 MZN	1 MZN = 0.0267 AZN
04 ago 2024	1 AZN = 37.5007 MZN	1 MZN = 0.0267 AZN
05 ago 2024	1 AZN = 37.5388 MZN	1 MZN = 0.0266 AZN
06 ago 2024	1 AZN = 38.5549 MZN	1 MZN = 0.0259 AZN
07 ago 2024	1 AZN = 37.7095 MZN	1 MZN = 0.0265 AZN
08 ago 2024	1 AZN = 37.431 MZN	1 MZN = 0.0267 AZN
09 ago 2024	1 AZN = 37.6509 MZN	1 MZN = 0.0266 AZN
10 ago 2024	1 AZN = 37.5006 MZN	1 MZN = 0.0267 AZN
11 ago 2024	1 AZN = 37.5006 MZN	1 MZN = 0.0267 AZN
12 ago 2024	1 AZN = 37.6507 MZN	1 MZN = 0.0266 AZN
13 ago 2024	1 AZN = 37.6432 MZN	1 MZN = 0.0266 AZN
14 ago 2024	1 AZN = 37.6026 MZN	1 MZN = 0.0266 AZN
15 ago 2024	1 AZN = 37.4999 MZN	1 MZN = 0.0267 AZN
16 ago 2024	1 AZN = 37.4857 MZN	1 MZN = 0.0267 AZN
17 ago 2024	1 AZN = 37.5007 MZN	1 MZN = 0.0267 AZN
18 ago 2024	1 AZN = 37.5007 MZN	1 MZN = 0.0267 AZN
19 ago 2024	1 AZN = 37.6096 MZN	1 MZN = 0.0266 AZN
20 ago 2024	1 AZN = 37.6414 MZN	1 MZN = 0.0266 AZN
21 ago 2024	1 AZN = 37.6384 MZN	1 MZN = 0.0266 AZN
22 ago 2024	1 AZN = 37.569 MZN	1 MZN = 0.0266 AZN
23 ago 2024	1 AZN = 37.5301 MZN	1 MZN = 0.0266 AZN
24 ago 2024	1 AZN = 37.5007 MZN	1 MZN = 0.0267 AZN
25 ago 2024	1 AZN = 37.5007 MZN	1 MZN = 0.0267 AZN
26 ago 2024	1 AZN = 37.6311 MZN	1 MZN = 0.0266 AZN
27 ago 2024	1 AZN = 37.6682 MZN	1 MZN = 0.0265 AZN
28 ago 2024	1 AZN = 37.5788 MZN	1 MZN = 0.0266 AZN
29 ago 2024	1 AZN = 37.7158 MZN	1 MZN = 0.0265 AZN
30 ago 2024	1 AZN = 37.5257 MZN	1 MZN = 0.0266 AZN
31 ago 2024	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN

Sep 2024

Data	AZN-MZN	MZN-AZN
01 set 2024	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
02 set 2024	1 AZN = 37.5161 MZN	1 MZN = 0.0267 AZN
03 set 2024	1 AZN = 37.6606 MZN	1 MZN = 0.0266 AZN
04 set 2024	1 AZN = 37.605 MZN	1 MZN = 0.0266 AZN
05 set 2024	1 AZN = 37.2291 MZN	1 MZN = 0.0269 AZN
06 set 2024	1 AZN = 37.5586 MZN	1 MZN = 0.0266 AZN
07 set 2024	1 AZN = 37.486 MZN	1 MZN = 0.0267 AZN
08 set 2024	1 AZN = 37.486 MZN	1 MZN = 0.0267 AZN
09 set 2024	1 AZN = 37.684 MZN	1 MZN = 0.0265 AZN
10 set 2024	1 AZN = 37.0354 MZN	1 MZN = 0.027 AZN
11 set 2024	1 AZN = 37.6691 MZN	1 MZN = 0.0265 AZN
12 set 2024	1 AZN = 37.7339 MZN	1 MZN = 0.0265 AZN
13 set 2024	1 AZN = 37.658 MZN	1 MZN = 0.0266 AZN
14 set 2024	1 AZN = 37.486 MZN	1 MZN = 0.0267 AZN
15 set 2024	1 AZN = 37.486 MZN	1 MZN = 0.0267 AZN
16 set 2024	1 AZN = 38.2587 MZN	1 MZN = 0.0261 AZN
17 set 2024	1 AZN = 37.5378 MZN	1 MZN = 0.0266 AZN
18 set 2024	1 AZN = 37.3911 MZN	1 MZN = 0.0267 AZN
19 set 2024	1 AZN = 37.5262 MZN	1 MZN = 0.0266 AZN
20 set 2024	1 AZN = 37.739 MZN	1 MZN = 0.0265 AZN
21 set 2024	1 AZN = 37.4715 MZN	1 MZN = 0.0267 AZN
22 set 2024	1 AZN = 37.4715 MZN	1 MZN = 0.0267 AZN
23 set 2024	1 AZN = 37.5289 MZN	1 MZN = 0.0266 AZN
24 set 2024	1 AZN = 37.4853 MZN	1 MZN = 0.0267 AZN
25 set 2024	1 AZN = 37.2865 MZN	1 MZN = 0.0268 AZN
26 set 2024	1 AZN = 37.5991 MZN	1 MZN = 0.0266 AZN
27 set 2024	1 AZN = 37.5452 MZN	1 MZN = 0.0266 AZN
28 set 2024	1 AZN = 37.486 MZN	1 MZN = 0.0267 AZN
29 set 2024	1 AZN = 37.486 MZN	1 MZN = 0.0267 AZN
30 set 2024	1 AZN = 36.7973 MZN	1 MZN = 0.0272 AZN

Oct 2024

Data	AZN-MZN	MZN-AZN
01 out 2024	1 AZN = 37.5274 MZN	1 MZN = 0.0266 AZN
02 out 2024	1 AZN = 37.6379 MZN	1 MZN = 0.0266 AZN
03 out 2024	1 AZN = 37.5647 MZN	1 MZN = 0.0266 AZN
04 out 2024	1 AZN = 37.3358 MZN	1 MZN = 0.0268 AZN
05 out 2024	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
06 out 2024	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
07 out 2024	1 AZN = 37.5088 MZN	1 MZN = 0.0267 AZN
08 out 2024	1 AZN = 37.3418 MZN	1 MZN = 0.0268 AZN
09 out 2024	1 AZN = 37.5057 MZN	1 MZN = 0.0267 AZN
10 out 2024	1 AZN = 37.333 MZN	1 MZN = 0.0268 AZN
11 out 2024	1 AZN = 37.5586 MZN	1 MZN = 0.0266 AZN
12 out 2024	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
13 out 2024	1 AZN = 37.5006 MZN	1 MZN = 0.0267 AZN
14 out 2024	1 AZN = 37.684 MZN	1 MZN = 0.0265 AZN
15 out 2024	1 AZN = 37.5161 MZN	1 MZN = 0.0267 AZN
16 out 2024	1 AZN = 37.6204 MZN	1 MZN = 0.0266 AZN
17 out 2024	1 AZN = 37.5432 MZN	1 MZN = 0.0266 AZN
18 out 2024	1 AZN = 38.0914 MZN	1 MZN = 0.0263 AZN
19 out 2024	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
20 out 2024	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
21 out 2024	1 AZN = 37.5876 MZN	1 MZN = 0.0266 AZN
22 out 2024	1 AZN = 37.4347 MZN	1 MZN = 0.0267 AZN
23 out 2024	1 AZN = 37.5821 MZN	1 MZN = 0.0266 AZN
24 out 2024	1 AZN = 37.5561 MZN	1 MZN = 0.0266 AZN
25 out 2024	1 AZN = 37.6238 MZN	1 MZN = 0.0266 AZN
26 out 2024	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
27 out 2024	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
28 out 2024	1 AZN = 37.5378 MZN	1 MZN = 0.0266 AZN
29 out 2024	1 AZN = 37.6558 MZN	1 MZN = 0.0266 AZN
30 out 2024	1 AZN = 37.6032 MZN	1 MZN = 0.0266 AZN
31 out 2024	1 AZN = 37.6401 MZN	1 MZN = 0.0266 AZN

Nov 2024

Data	AZN-MZN	MZN-AZN
01 nov 2024	1 AZN = 37.5923 MZN	1 MZN = 0.0266 AZN
02 nov 2024	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
03 nov 2024	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
04 nov 2024	1 AZN = 37.5756 MZN	1 MZN = 0.0266 AZN
05 nov 2024	1 AZN = 37.5038 MZN	1 MZN = 0.0267 AZN
06 nov 2024	1 AZN = 37.7323 MZN	1 MZN = 0.0265 AZN
07 nov 2024	1 AZN = 37.2453 MZN	1 MZN = 0.0268 AZN
08 nov 2024	1 AZN = 37.5277 MZN	1 MZN = 0.0266 AZN
09 nov 2024	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
10 nov 2024	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
11 nov 2024	1 AZN = 37.4809 MZN	1 MZN = 0.0267 AZN
12 nov 2024	1 AZN = 37.6073 MZN	1 MZN = 0.0266 AZN
13 nov 2024	1 AZN = 37.5493 MZN	1 MZN = 0.0266 AZN
14 nov 2024	1 AZN = 37.1622 MZN	1 MZN = 0.0269 AZN
15 nov 2024	1 AZN = 37.6068 MZN	1 MZN = 0.0266 AZN
16 nov 2024	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
17 nov 2024	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
18 nov 2024	1 AZN = 37.4939 MZN	1 MZN = 0.0267 AZN
19 nov 2024	1 AZN = 37.6127 MZN	1 MZN = 0.0266 AZN
20 nov 2024	1 AZN = 37.7495 MZN	1 MZN = 0.0265 AZN
21 nov 2024	1 AZN = 37.661 MZN	1 MZN = 0.0266 AZN
22 nov 2024	1 AZN = 37.5255 MZN	1 MZN = 0.0266 AZN
23 nov 2024	1 AZN = 37.5068 MZN	1 MZN = 0.0267 AZN

Informação sobre as taxas de câmbio de AZN-MZN e MZN-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias