currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MKD e MKD-AZN - 2024

Taxas de câmbio AZN-MKD e MKD-AZN - 2024

Taxas de câmbio de AZN-MKD e MKD-AZN

Verifique abaixo as taxas de câmbio para AZN-MKD e MKD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 33,334 MKD
1 MKD = 0,03 AZN
1A 2A 3A

Jan 2024

DataAZN-MKDMKD-AZN
01 jan 2024 1 AZN = 32.9037 MKD 1 MKD = 0.0304 AZN
02 jan 2024 1 AZN = 32.9152 MKD 1 MKD = 0.0304 AZN
03 jan 2024 1 AZN = 33.1838 MKD 1 MKD = 0.0301 AZN
04 jan 2024 1 AZN = 33.092 MKD 1 MKD = 0.0302 AZN
05 jan 2024 1 AZN = 33.1951 MKD 1 MKD = 0.0301 AZN
06 jan 2024 1 AZN = 32.946 MKD 1 MKD = 0.0304 AZN
07 jan 2024 1 AZN = 32.946 MKD 1 MKD = 0.0304 AZN
08 jan 2024 1 AZN = 33.0189 MKD 1 MKD = 0.0303 AZN
09 jan 2024 1 AZN = 33.3034 MKD 1 MKD = 0.03 AZN
10 jan 2024 1 AZN = 32.9879 MKD 1 MKD = 0.0303 AZN
11 jan 2024 1 AZN = 32.9494 MKD 1 MKD = 0.0303 AZN
12 jan 2024 1 AZN = 33.0194 MKD 1 MKD = 0.0303 AZN
13 jan 2024 1 AZN = 32.9277 MKD 1 MKD = 0.0304 AZN
14 jan 2024 1 AZN = 32.9277 MKD 1 MKD = 0.0304 AZN
15 jan 2024 1 AZN = 33.0658 MKD 1 MKD = 0.0302 AZN
16 jan 2024 1 AZN = 33.3367 MKD 1 MKD = 0.03 AZN
17 jan 2024 1 AZN = 33.1667 MKD 1 MKD = 0.0302 AZN
18 jan 2024 1 AZN = 33.6148 MKD 1 MKD = 0.0297 AZN
19 jan 2024 1 AZN = 33.2162 MKD 1 MKD = 0.0301 AZN
20 jan 2024 1 AZN = 33.0758 MKD 1 MKD = 0.0302 AZN
21 jan 2024 1 AZN = 33.0758 MKD 1 MKD = 0.0302 AZN
22 jan 2024 1 AZN = 33.1456 MKD 1 MKD = 0.0302 AZN
23 jan 2024 1 AZN = 33.3767 MKD 1 MKD = 0.03 AZN
24 jan 2024 1 AZN = 33.2266 MKD 1 MKD = 0.0301 AZN
25 jan 2024 1 AZN = 33.1909 MKD 1 MKD = 0.0301 AZN
26 jan 2024 1 AZN = 33.5705 MKD 1 MKD = 0.0298 AZN
27 jan 2024 1 AZN = 33.2851 MKD 1 MKD = 0.03 AZN
28 jan 2024 1 AZN = 33.2851 MKD 1 MKD = 0.03 AZN
29 jan 2024 1 AZN = 33.492 MKD 1 MKD = 0.0299 AZN
30 jan 2024 1 AZN = 33.4674 MKD 1 MKD = 0.0299 AZN
31 jan 2024 1 AZN = 33.3372 MKD 1 MKD = 0.03 AZN

Feb 2024

DataAZN-MKDMKD-AZN
01 fev 2024 1 AZN = 33.4418 MKD 1 MKD = 0.0299 AZN
02 fev 2024 1 AZN = 33.2017 MKD 1 MKD = 0.0301 AZN
03 fev 2024 1 AZN = 33.4522 MKD 1 MKD = 0.0299 AZN
04 fev 2024 1 AZN = 33.4522 MKD 1 MKD = 0.0299 AZN
05 fev 2024 1 AZN = 33.6387 MKD 1 MKD = 0.0297 AZN
06 fev 2024 1 AZN = 33.6659 MKD 1 MKD = 0.0297 AZN
07 fev 2024 1 AZN = 33.6694 MKD 1 MKD = 0.0297 AZN
08 fev 2024 1 AZN = 33.5902 MKD 1 MKD = 0.0298 AZN
09 fev 2024 1 AZN = 33.6244 MKD 1 MKD = 0.0297 AZN
10 fev 2024 1 AZN = 33.5414 MKD 1 MKD = 0.0298 AZN
11 fev 2024 1 AZN = 33.5414 MKD 1 MKD = 0.0298 AZN
12 fev 2024 1 AZN = 33.5533 MKD 1 MKD = 0.0298 AZN
13 fev 2024 1 AZN = 33.5855 MKD 1 MKD = 0.0298 AZN
14 fev 2024 1 AZN = 33.8167 MKD 1 MKD = 0.0296 AZN
15 fev 2024 1 AZN = 33.8102 MKD 1 MKD = 0.0296 AZN
16 fev 2024 1 AZN = 33.6737 MKD 1 MKD = 0.0297 AZN
17 fev 2024 1 AZN = 33.5852 MKD 1 MKD = 0.0298 AZN
18 fev 2024 1 AZN = 33.5511 MKD 1 MKD = 0.0298 AZN
19 fev 2024 1 AZN = 33.5547 MKD 1 MKD = 0.0298 AZN
20 fev 2024 1 AZN = 33.8392 MKD 1 MKD = 0.0296 AZN
21 fev 2024 1 AZN = 33.5589 MKD 1 MKD = 0.0298 AZN
22 fev 2024 1 AZN = 33.403 MKD 1 MKD = 0.0299 AZN
23 fev 2024 1 AZN = 33.5251 MKD 1 MKD = 0.0298 AZN
24 fev 2024 1 AZN = 33.3711 MKD 1 MKD = 0.03 AZN
25 fev 2024 1 AZN = 33.3711 MKD 1 MKD = 0.03 AZN
26 fev 2024 1 AZN = 33.9593 MKD 1 MKD = 0.0294 AZN
27 fev 2024 1 AZN = 33.3482 MKD 1 MKD = 0.03 AZN
28 fev 2024 1 AZN = 32.9135 MKD 1 MKD = 0.0304 AZN
29 fev 2024 1 AZN = 33.1145 MKD 1 MKD = 0.0302 AZN

Mar 2024

DataAZN-MKDMKD-AZN
01 mar 2024 1 AZN = 34.3425 MKD 1 MKD = 0.0291 AZN
02 mar 2024 1 AZN = 33.3212 MKD 1 MKD = 0.03 AZN
03 mar 2024 1 AZN = 33.3212 MKD 1 MKD = 0.03 AZN
04 mar 2024 1 AZN = 33.2939 MKD 1 MKD = 0.03 AZN
05 mar 2024 1 AZN = 33.4343 MKD 1 MKD = 0.0299 AZN
06 mar 2024 1 AZN = 33.295 MKD 1 MKD = 0.03 AZN
07 mar 2024 1 AZN = 33.0758 MKD 1 MKD = 0.0302 AZN
08 mar 2024 1 AZN = 33.3869 MKD 1 MKD = 0.03 AZN
09 mar 2024 1 AZN = 33.0361 MKD 1 MKD = 0.0303 AZN
10 mar 2024 1 AZN = 33.0388 MKD 1 MKD = 0.0303 AZN
11 mar 2024 1 AZN = 33.1846 MKD 1 MKD = 0.0301 AZN
12 mar 2024 1 AZN = 33.0743 MKD 1 MKD = 0.0302 AZN
13 mar 2024 1 AZN = 33.1971 MKD 1 MKD = 0.0301 AZN
14 mar 2024 1 AZN = 33.0656 MKD 1 MKD = 0.0302 AZN
15 mar 2024 1 AZN = 33.5346 MKD 1 MKD = 0.0298 AZN
16 mar 2024 1 AZN = 33.1491 MKD 1 MKD = 0.0302 AZN
17 mar 2024 1 AZN = 33.1491 MKD 1 MKD = 0.0302 AZN
18 mar 2024 1 AZN = 33.2519 MKD 1 MKD = 0.0301 AZN
19 mar 2024 1 AZN = 33.4404 MKD 1 MKD = 0.0299 AZN
20 mar 2024 1 AZN = 33.5896 MKD 1 MKD = 0.0298 AZN
21 mar 2024 1 AZN = 33.2345 MKD 1 MKD = 0.0301 AZN
22 mar 2024 1 AZN = 33.4448 MKD 1 MKD = 0.0299 AZN
23 mar 2024 1 AZN = 33.2284 MKD 1 MKD = 0.0301 AZN
24 mar 2024 1 AZN = 33.2284 MKD 1 MKD = 0.0301 AZN
25 mar 2024 1 AZN = 33.4376 MKD 1 MKD = 0.0299 AZN
26 mar 2024 1 AZN = 33.4237 MKD 1 MKD = 0.0299 AZN
27 mar 2024 1 AZN = 33.3954 MKD 1 MKD = 0.0299 AZN
28 mar 2024 1 AZN = 33.4765 MKD 1 MKD = 0.0299 AZN
29 mar 2024 1 AZN = 33.5806 MKD 1 MKD = 0.0298 AZN
30 mar 2024 1 AZN = 33.4765 MKD 1 MKD = 0.0299 AZN
31 mar 2024 1 AZN = 33.4765 MKD 1 MKD = 0.0299 AZN

Apr 2024

DataAZN-MKDMKD-AZN
01 abr 2024 1 AZN = 33.3857 MKD 1 MKD = 0.03 AZN
02 abr 2024 1 AZN = 33.7033 MKD 1 MKD = 0.0297 AZN
03 abr 2024 1 AZN = 33.6515 MKD 1 MKD = 0.0297 AZN
04 abr 2024 1 AZN = 33.3404 MKD 1 MKD = 0.03 AZN
05 abr 2024 1 AZN = 33.458 MKD 1 MKD = 0.0299 AZN
06 abr 2024 1 AZN = 33.3311 MKD 1 MKD = 0.03 AZN
07 abr 2024 1 AZN = 33.3311 MKD 1 MKD = 0.03 AZN
08 abr 2024 1 AZN = 33.4523 MKD 1 MKD = 0.0299 AZN
09 abr 2024 1 AZN = 33.4799 MKD 1 MKD = 0.0299 AZN
10 abr 2024 1 AZN = 33.2909 MKD 1 MKD = 0.03 AZN
11 abr 2024 1 AZN = 33.9098 MKD 1 MKD = 0.0295 AZN
12 abr 2024 1 AZN = 34.1167 MKD 1 MKD = 0.0293 AZN
13 abr 2024 1 AZN = 33.8482 MKD 1 MKD = 0.0295 AZN
14 abr 2024 1 AZN = 33.8454 MKD 1 MKD = 0.0295 AZN
15 abr 2024 1 AZN = 34.0353 MKD 1 MKD = 0.0294 AZN
16 abr 2024 1 AZN = 33.9867 MKD 1 MKD = 0.0294 AZN
17 abr 2024 1 AZN = 34.1463 MKD 1 MKD = 0.0293 AZN
18 abr 2024 1 AZN = 34.1249 MKD 1 MKD = 0.0293 AZN
19 abr 2024 1 AZN = 34.0175 MKD 1 MKD = 0.0294 AZN
20 abr 2024 1 AZN = 33.8875 MKD 1 MKD = 0.0295 AZN
21 abr 2024 1 AZN = 33.8875 MKD 1 MKD = 0.0295 AZN
22 abr 2024 1 AZN = 34.0442 MKD 1 MKD = 0.0294 AZN
23 abr 2024 1 AZN = 33.8358 MKD 1 MKD = 0.0296 AZN
24 abr 2024 1 AZN = 33.7843 MKD 1 MKD = 0.0296 AZN
25 abr 2024 1 AZN = 33.7266 MKD 1 MKD = 0.0297 AZN
26 abr 2024 1 AZN = 33.7304 MKD 1 MKD = 0.0296 AZN
27 abr 2024 1 AZN = 33.751 MKD 1 MKD = 0.0296 AZN
28 abr 2024 1 AZN = 33.751 MKD 1 MKD = 0.0296 AZN
29 abr 2024 1 AZN = 34.5231 MKD 1 MKD = 0.029 AZN
30 abr 2024 1 AZN = 34.3002 MKD 1 MKD = 0.0292 AZN

May 2024

DataAZN-MKDMKD-AZN
01 mai 2024 1 AZN = 34.0131 MKD 1 MKD = 0.0294 AZN
02 mai 2024 1 AZN = 33.8267 MKD 1 MKD = 0.0296 AZN
03 mai 2024 1 AZN = 33.7972 MKD 1 MKD = 0.0296 AZN
04 mai 2024 1 AZN = 33.5281 MKD 1 MKD = 0.0298 AZN
05 mai 2024 1 AZN = 33.5281 MKD 1 MKD = 0.0298 AZN
06 mai 2024 1 AZN = 33.5755 MKD 1 MKD = 0.0298 AZN
07 mai 2024 1 AZN = 33.5755 MKD 1 MKD = 0.0298 AZN
08 mai 2024 1 AZN = 33.709 MKD 1 MKD = 0.0297 AZN
09 mai 2024 1 AZN = 33.8269 MKD 1 MKD = 0.0296 AZN
10 mai 2024 1 AZN = 33.6379 MKD 1 MKD = 0.0297 AZN
11 mai 2024 1 AZN = 33.5431 MKD 1 MKD = 0.0298 AZN
12 mai 2024 1 AZN = 33.5169 MKD 1 MKD = 0.0298 AZN
13 mai 2024 1 AZN = 33.4941 MKD 1 MKD = 0.0299 AZN
14 mai 2024 1 AZN = 33.6996 MKD 1 MKD = 0.0297 AZN
15 mai 2024 1 AZN = 33.4551 MKD 1 MKD = 0.0299 AZN
16 mai 2024 1 AZN = 33.3476 MKD 1 MKD = 0.03 AZN
17 mai 2024 1 AZN = 33.3796 MKD 1 MKD = 0.03 AZN
18 mai 2024 1 AZN = 33.1877 MKD 1 MKD = 0.0301 AZN
19 mai 2024 1 AZN = 33.1877 MKD 1 MKD = 0.0301 AZN
20 mai 2024 1 AZN = 33.3659 MKD 1 MKD = 0.03 AZN
21 mai 2024 1 AZN = 33.3543 MKD 1 MKD = 0.03 AZN
22 mai 2024 1 AZN = 33.4268 MKD 1 MKD = 0.0299 AZN
23 mai 2024 1 AZN = 33.4474 MKD 1 MKD = 0.0299 AZN
24 mai 2024 1 AZN = 33.5714 MKD 1 MKD = 0.0298 AZN
25 mai 2024 1 AZN = 33.3189 MKD 1 MKD = 0.03 AZN
26 mai 2024 1 AZN = 33.3189 MKD 1 MKD = 0.03 AZN
27 mai 2024 1 AZN = 33.3431 MKD 1 MKD = 0.03 AZN
28 mai 2024 1 AZN = 33.3518 MKD 1 MKD = 0.03 AZN
29 mai 2024 1 AZN = 33.373 MKD 1 MKD = 0.03 AZN
30 mai 2024 1 AZN = 33.2978 MKD 1 MKD = 0.03 AZN
31 mai 2024 1 AZN = 33.3963 MKD 1 MKD = 0.0299 AZN

Jun 2024

DataAZN-MKDMKD-AZN
01 jun 2024 1 AZN = 33.2714 MKD 1 MKD = 0.0301 AZN
02 jun 2024 1 AZN = 33.2714 MKD 1 MKD = 0.0301 AZN
03 jun 2024 1 AZN = 33.4627 MKD 1 MKD = 0.0299 AZN
04 jun 2024 1 AZN = 33.8234 MKD 1 MKD = 0.0296 AZN
05 jun 2024 1 AZN = 33.2461 MKD 1 MKD = 0.0301 AZN
06 jun 2024 1 AZN = 33.5676 MKD 1 MKD = 0.0298 AZN
07 jun 2024 1 AZN = 33.2725 MKD 1 MKD = 0.0301 AZN
08 jun 2024 1 AZN = 33.3945 MKD 1 MKD = 0.0299 AZN
09 jun 2024 1 AZN = 33.3945 MKD 1 MKD = 0.0299 AZN
10 jun 2024 1 AZN = 33.0061 MKD 1 MKD = 0.0303 AZN
11 jun 2024 1 AZN = 33.7227 MKD 1 MKD = 0.0297 AZN
12 jun 2024 1 AZN = 33.7656 MKD 1 MKD = 0.0296 AZN
13 jun 2024 1 AZN = 33.661 MKD 1 MKD = 0.0297 AZN
14 jun 2024 1 AZN = 34.08 MKD 1 MKD = 0.0293 AZN
15 jun 2024 1 AZN = 33.7173 MKD 1 MKD = 0.0297 AZN
16 jun 2024 1 AZN = 33.72 MKD 1 MKD = 0.0297 AZN
17 jun 2024 1 AZN = 33.7857 MKD 1 MKD = 0.0296 AZN
18 jun 2024 1 AZN = 33.8838 MKD 1 MKD = 0.0295 AZN
19 jun 2024 1 AZN = 33.7197 MKD 1 MKD = 0.0297 AZN
20 jun 2024 1 AZN = 33.7574 MKD 1 MKD = 0.0296 AZN
21 jun 2024 1 AZN = 33.844 MKD 1 MKD = 0.0295 AZN
22 jun 2024 1 AZN = 33.7364 MKD 1 MKD = 0.0296 AZN
23 jun 2024 1 AZN = 33.7392 MKD 1 MKD = 0.0296 AZN
24 jun 2024 1 AZN = 33.241 MKD 1 MKD = 0.0301 AZN
25 jun 2024 1 AZN = 33.8648 MKD 1 MKD = 0.0295 AZN
26 jun 2024 1 AZN = 33.8049 MKD 1 MKD = 0.0296 AZN
27 jun 2024 1 AZN = 33.7857 MKD 1 MKD = 0.0296 AZN
28 jun 2024 1 AZN = 33.867 MKD 1 MKD = 0.0295 AZN
29 jun 2024 1 AZN = 33.6833 MKD 1 MKD = 0.0297 AZN
30 jun 2024 1 AZN = 33.6861 MKD 1 MKD = 0.0297 AZN

Jul 2024

DataAZN-MKDMKD-AZN
01 jul 2024 1 AZN = 33.6497 MKD 1 MKD = 0.0297 AZN
02 jul 2024 1 AZN = 33.7393 MKD 1 MKD = 0.0296 AZN
03 jul 2024 1 AZN = 33.5393 MKD 1 MKD = 0.0298 AZN
04 jul 2024 1 AZN = 33.6261 MKD 1 MKD = 0.0297 AZN
05 jul 2024 1 AZN = 33.5114 MKD 1 MKD = 0.0298 AZN
06 jul 2024 1 AZN = 33.3192 MKD 1 MKD = 0.03 AZN
07 jul 2024 1 AZN = 33.3192 MKD 1 MKD = 0.03 AZN
08 jul 2024 1 AZN = 33.3575 MKD 1 MKD = 0.03 AZN
09 jul 2024 1 AZN = 33.4997 MKD 1 MKD = 0.0299 AZN
10 jul 2024 1 AZN = 33.5057 MKD 1 MKD = 0.0298 AZN
11 jul 2024 1 AZN = 33.3594 MKD 1 MKD = 0.03 AZN
12 jul 2024 1 AZN = 33.35 MKD 1 MKD = 0.03 AZN
13 jul 2024 1 AZN = 33.0604 MKD 1 MKD = 0.0302 AZN
14 jul 2024 1 AZN = 33.0604 MKD 1 MKD = 0.0302 AZN
15 jul 2024 1 AZN = 33.2372 MKD 1 MKD = 0.0301 AZN
16 jul 2024 1 AZN = 32.9621 MKD 1 MKD = 0.0303 AZN
17 jul 2024 1 AZN = 33.3473 MKD 1 MKD = 0.03 AZN
18 jul 2024 1 AZN = 33.2633 MKD 1 MKD = 0.0301 AZN
19 jul 2024 1 AZN = 33.4307 MKD 1 MKD = 0.0299 AZN
20 jul 2024 1 AZN = 33.1972 MKD 1 MKD = 0.0301 AZN
21 jul 2024 1 AZN = 33.1972 MKD 1 MKD = 0.0301 AZN
22 jul 2024 1 AZN = 33.3205 MKD 1 MKD = 0.03 AZN
23 jul 2024 1 AZN = 33.3021 MKD 1 MKD = 0.03 AZN
24 jul 2024 1 AZN = 33.3395 MKD 1 MKD = 0.03 AZN
25 jul 2024 1 AZN = 33.326 MKD 1 MKD = 0.03 AZN
26 jul 2024 1 AZN = 33.5446 MKD 1 MKD = 0.0298 AZN
27 jul 2024 1 AZN = 33.2606 MKD 1 MKD = 0.0301 AZN
28 jul 2024 1 AZN = 33.2606 MKD 1 MKD = 0.0301 AZN
29 jul 2024 1 AZN = 33.3864 MKD 1 MKD = 0.03 AZN
30 jul 2024 1 AZN = 33.4607 MKD 1 MKD = 0.0299 AZN
31 jul 2024 1 AZN = 33.4093 MKD 1 MKD = 0.0299 AZN

Aug 2024

DataAZN-MKDMKD-AZN
01 ago 2024 1 AZN = 33.5165 MKD 1 MKD = 0.0298 AZN
02 ago 2024 1 AZN = 33.4236 MKD 1 MKD = 0.0299 AZN
03 ago 2024 1 AZN = 33.1087 MKD 1 MKD = 0.0302 AZN
04 ago 2024 1 AZN = 33.1087 MKD 1 MKD = 0.0302 AZN
05 ago 2024 1 AZN = 33.0399 MKD 1 MKD = 0.0303 AZN
06 ago 2024 1 AZN = 34.0201 MKD 1 MKD = 0.0294 AZN
07 ago 2024 1 AZN = 33.2477 MKD 1 MKD = 0.0301 AZN
08 ago 2024 1 AZN = 32.9825 MKD 1 MKD = 0.0303 AZN
09 ago 2024 1 AZN = 33.2137 MKD 1 MKD = 0.0301 AZN
10 ago 2024 1 AZN = 33.0476 MKD 1 MKD = 0.0303 AZN
11 ago 2024 1 AZN = 33.0449 MKD 1 MKD = 0.0303 AZN
12 ago 2024 1 AZN = 33.1943 MKD 1 MKD = 0.0301 AZN
13 ago 2024 1 AZN = 33.1762 MKD 1 MKD = 0.0301 AZN
14 ago 2024 1 AZN = 32.8478 MKD 1 MKD = 0.0304 AZN
15 ago 2024 1 AZN = 32.7865 MKD 1 MKD = 0.0305 AZN
16 ago 2024 1 AZN = 32.8401 MKD 1 MKD = 0.0305 AZN
17 ago 2024 1 AZN = 32.7241 MKD 1 MKD = 0.0306 AZN
18 ago 2024 1 AZN = 32.7241 MKD 1 MKD = 0.0306 AZN
19 ago 2024 1 AZN = 32.7949 MKD 1 MKD = 0.0305 AZN
20 ago 2024 1 AZN = 32.7443 MKD 1 MKD = 0.0305 AZN
21 ago 2024 1 AZN = 32.6078 MKD 1 MKD = 0.0307 AZN
22 ago 2024 1 AZN = 32.5325 MKD 1 MKD = 0.0307 AZN
23 ago 2024 1 AZN = 32.537 MKD 1 MKD = 0.0307 AZN
24 ago 2024 1 AZN = 32.2636 MKD 1 MKD = 0.031 AZN
25 ago 2024 1 AZN = 32.2191 MKD 1 MKD = 0.031 AZN
26 ago 2024 1 AZN = 32.4851 MKD 1 MKD = 0.0308 AZN
27 ago 2024 1 AZN = 32.5238 MKD 1 MKD = 0.0307 AZN
28 ago 2024 1 AZN = 32.5635 MKD 1 MKD = 0.0307 AZN
29 ago 2024 1 AZN = 32.7973 MKD 1 MKD = 0.0305 AZN
30 ago 2024 1 AZN = 32.6168 MKD 1 MKD = 0.0307 AZN
31 ago 2024 1 AZN = 32.6799 MKD 1 MKD = 0.0306 AZN

Sep 2024

DataAZN-MKDMKD-AZN
01 set 2024 1 AZN = 32.6413 MKD 1 MKD = 0.0306 AZN
02 set 2024 1 AZN = 32.7 MKD 1 MKD = 0.0306 AZN
03 set 2024 1 AZN = 32.8529 MKD 1 MKD = 0.0304 AZN
04 set 2024 1 AZN = 32.8033 MKD 1 MKD = 0.0305 AZN
05 set 2024 1 AZN = 32.3024 MKD 1 MKD = 0.031 AZN
06 set 2024 1 AZN = 32.5789 MKD 1 MKD = 0.0307 AZN
07 set 2024 1 AZN = 32.5501 MKD 1 MKD = 0.0307 AZN
08 set 2024 1 AZN = 32.5501 MKD 1 MKD = 0.0307 AZN
09 set 2024 1 AZN = 32.872 MKD 1 MKD = 0.0304 AZN
10 set 2024 1 AZN = 32.3496 MKD 1 MKD = 0.0309 AZN
11 set 2024 1 AZN = 32.8344 MKD 1 MKD = 0.0305 AZN
12 set 2024 1 AZN = 33.0581 MKD 1 MKD = 0.0302 AZN
13 set 2024 1 AZN = 32.7726 MKD 1 MKD = 0.0305 AZN
14 set 2024 1 AZN = 32.6157 MKD 1 MKD = 0.0307 AZN
15 set 2024 1 AZN = 32.5707 MKD 1 MKD = 0.0307 AZN
16 set 2024 1 AZN = 33.1305 MKD 1 MKD = 0.0302 AZN
17 set 2024 1 AZN = 32.5025 MKD 1 MKD = 0.0308 AZN
18 set 2024 1 AZN = 32.3684 MKD 1 MKD = 0.0309 AZN
19 set 2024 1 AZN = 32.39 MKD 1 MKD = 0.0309 AZN
20 set 2024 1 AZN = 32.639 MKD 1 MKD = 0.0306 AZN
21 set 2024 1 AZN = 32.3533 MKD 1 MKD = 0.0309 AZN
22 set 2024 1 AZN = 32.3533 MKD 1 MKD = 0.0309 AZN
23 set 2024 1 AZN = 32.5336 MKD 1 MKD = 0.0307 AZN
24 set 2024 1 AZN = 32.4385 MKD 1 MKD = 0.0308 AZN
25 set 2024 1 AZN = 32.1446 MKD 1 MKD = 0.0311 AZN
26 set 2024 1 AZN = 32.4912 MKD 1 MKD = 0.0308 AZN
27 set 2024 1 AZN = 32.3812 MKD 1 MKD = 0.0309 AZN
28 set 2024 1 AZN = 32.3568 MKD 1 MKD = 0.0309 AZN
29 set 2024 1 AZN = 32.3568 MKD 1 MKD = 0.0309 AZN
30 set 2024 1 AZN = 31.7094 MKD 1 MKD = 0.0315 AZN

Oct 2024

DataAZN-MKDMKD-AZN
01 out 2024 1 AZN = 32.6223 MKD 1 MKD = 0.0307 AZN
02 out 2024 1 AZN = 32.7875 MKD 1 MKD = 0.0305 AZN
03 out 2024 1 AZN = 32.8244 MKD 1 MKD = 0.0305 AZN
04 out 2024 1 AZN = 32.6592 MKD 1 MKD = 0.0306 AZN
05 out 2024 1 AZN = 32.9275 MKD 1 MKD = 0.0304 AZN
06 out 2024 1 AZN = 32.9275 MKD 1 MKD = 0.0304 AZN
07 out 2024 1 AZN = 32.9131 MKD 1 MKD = 0.0304 AZN
08 out 2024 1 AZN = 32.7921 MKD 1 MKD = 0.0305 AZN
09 out 2024 1 AZN = 32.9875 MKD 1 MKD = 0.0303 AZN
10 out 2024 1 AZN = 33.0252 MKD 1 MKD = 0.0303 AZN
11 out 2024 1 AZN = 33.1478 MKD 1 MKD = 0.0302 AZN
12 out 2024 1 AZN = 33.0214 MKD 1 MKD = 0.0303 AZN
13 out 2024 1 AZN = 33.0837 MKD 1 MKD = 0.0302 AZN
14 out 2024 1 AZN = 33.245 MKD 1 MKD = 0.0301 AZN
15 out 2024 1 AZN = 33.1829 MKD 1 MKD = 0.0301 AZN
16 out 2024 1 AZN = 33.2907 MKD 1 MKD = 0.03 AZN
17 out 2024 1 AZN = 33.2825 MKD 1 MKD = 0.03 AZN
18 out 2024 1 AZN = 33.7997 MKD 1 MKD = 0.0296 AZN
19 out 2024 1 AZN = 33.1998 MKD 1 MKD = 0.0301 AZN
20 out 2024 1 AZN = 33.1998 MKD 1 MKD = 0.0301 AZN
21 out 2024 1 AZN = 33.3403 MKD 1 MKD = 0.03 AZN
22 out 2024 1 AZN = 33.3385 MKD 1 MKD = 0.03 AZN
23 out 2024 1 AZN = 33.5683 MKD 1 MKD = 0.0298 AZN
24 out 2024 1 AZN = 33.5001 MKD 1 MKD = 0.0299 AZN
25 out 2024 1 AZN = 33.4608 MKD 1 MKD = 0.0299 AZN
26 out 2024 1 AZN = 33.43 MKD 1 MKD = 0.0299 AZN
27 out 2024 1 AZN = 33.43 MKD 1 MKD = 0.0299 AZN
28 out 2024 1 AZN = 33.4538 MKD 1 MKD = 0.0299 AZN
29 out 2024 1 AZN = 33.7013 MKD 1 MKD = 0.0297 AZN
30 out 2024 1 AZN = 33.5149 MKD 1 MKD = 0.0298 AZN
31 out 2024 1 AZN = 33.3548 MKD 1 MKD = 0.03 AZN

Nov 2024

DataAZN-MKDMKD-AZN
01 nov 2024 1 AZN = 33.2606 MKD 1 MKD = 0.0301 AZN
02 nov 2024 1 AZN = 33.1768 MKD 1 MKD = 0.0301 AZN
03 nov 2024 1 AZN = 33.2277 MKD 1 MKD = 0.0301 AZN
04 nov 2024 1 AZN = 33.1692 MKD 1 MKD = 0.0301 AZN
05 nov 2024 1 AZN = 33.1959 MKD 1 MKD = 0.0301 AZN
06 nov 2024 1 AZN = 34.0182 MKD 1 MKD = 0.0294 AZN
07 nov 2024 1 AZN = 33.3022 MKD 1 MKD = 0.03 AZN
08 nov 2024 1 AZN = 33.6001 MKD 1 MKD = 0.0298 AZN
09 nov 2024 1 AZN = 33.6735 MKD 1 MKD = 0.0297 AZN
10 nov 2024 1 AZN = 33.72 MKD 1 MKD = 0.0297 AZN
11 nov 2024 1 AZN = 33.8878 MKD 1 MKD = 0.0295 AZN
12 nov 2024 1 AZN = 34.1649 MKD 1 MKD = 0.0293 AZN
13 nov 2024 1 AZN = 34.0083 MKD 1 MKD = 0.0294 AZN
14 nov 2024 1 AZN = 34.0178 MKD 1 MKD = 0.0294 AZN
15 nov 2024 1 AZN = 34.3296 MKD 1 MKD = 0.0291 AZN
16 nov 2024 1 AZN = 34.2864 MKD 1 MKD = 0.0292 AZN
17 nov 2024 1 AZN = 34.2864 MKD 1 MKD = 0.0292 AZN
18 nov 2024 1 AZN = 34.2373 MKD 1 MKD = 0.0292 AZN
19 nov 2024 1 AZN = 34.2345 MKD 1 MKD = 0.0292 AZN
20 nov 2024 1 AZN = 34.3868 MKD 1 MKD = 0.0291 AZN
21 nov 2024 1 AZN = 34.4164 MKD 1 MKD = 0.0291 AZN
22 nov 2024 1 AZN = 34.7425 MKD 1 MKD = 0.0288 AZN
23 nov 2024 1 AZN = 34.656 MKD 1 MKD = 0.0289 AZN

Informação sobre as taxas de câmbio de AZN-MKD e MKD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats