currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-ISK e ISK-AZN - 2024

Taxas de câmbio AZN-ISK e ISK-AZN - 2024

Taxas de câmbio de AZN-ISK e ISK-AZN

Verifique abaixo as taxas de câmbio para AZN-ISK e ISK-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 81,0966 ISK
1 ISK = 0,0123 AZN
1A 2A 3A

Jan 2024

DataAZN-ISKISK-AZN
01 jan 2024 1 AZN = 80.2634 ISK 1 ISK = 0.0125 AZN
02 jan 2024 1 AZN = 80.4909 ISK 1 ISK = 0.0124 AZN
03 jan 2024 1 AZN = 81.1643 ISK 1 ISK = 0.0123 AZN
04 jan 2024 1 AZN = 80.9689 ISK 1 ISK = 0.0124 AZN
05 jan 2024 1 AZN = 81.1473 ISK 1 ISK = 0.0123 AZN
06 jan 2024 1 AZN = 80.8643 ISK 1 ISK = 0.0124 AZN
07 jan 2024 1 AZN = 80.8643 ISK 1 ISK = 0.0124 AZN
08 jan 2024 1 AZN = 80.9006 ISK 1 ISK = 0.0124 AZN
09 jan 2024 1 AZN = 81.4001 ISK 1 ISK = 0.0123 AZN
10 jan 2024 1 AZN = 80.4632 ISK 1 ISK = 0.0124 AZN
11 jan 2024 1 AZN = 80.4059 ISK 1 ISK = 0.0124 AZN
12 jan 2024 1 AZN = 80.5736 ISK 1 ISK = 0.0124 AZN
13 jan 2024 1 AZN = 80.2364 ISK 1 ISK = 0.0125 AZN
14 jan 2024 1 AZN = 80.2364 ISK 1 ISK = 0.0125 AZN
15 jan 2024 1 AZN = 80.4719 ISK 1 ISK = 0.0124 AZN
16 jan 2024 1 AZN = 80.8973 ISK 1 ISK = 0.0124 AZN
17 jan 2024 1 AZN = 80.4561 ISK 1 ISK = 0.0124 AZN
18 jan 2024 1 AZN = 81.7177 ISK 1 ISK = 0.0122 AZN
19 jan 2024 1 AZN = 80.3597 ISK 1 ISK = 0.0124 AZN
20 jan 2024 1 AZN = 80.1953 ISK 1 ISK = 0.0125 AZN
21 jan 2024 1 AZN = 80.1953 ISK 1 ISK = 0.0125 AZN
22 jan 2024 1 AZN = 80.1866 ISK 1 ISK = 0.0125 AZN
23 jan 2024 1 AZN = 80.5727 ISK 1 ISK = 0.0124 AZN
24 jan 2024 1 AZN = 79.8243 ISK 1 ISK = 0.0125 AZN
25 jan 2024 1 AZN = 79.8796 ISK 1 ISK = 0.0125 AZN
26 jan 2024 1 AZN = 80.9027 ISK 1 ISK = 0.0124 AZN
27 jan 2024 1 AZN = 80.3009 ISK 1 ISK = 0.0125 AZN
28 jan 2024 1 AZN = 80.3009 ISK 1 ISK = 0.0125 AZN
29 jan 2024 1 AZN = 80.7547 ISK 1 ISK = 0.0124 AZN
30 jan 2024 1 AZN = 80.5595 ISK 1 ISK = 0.0124 AZN
31 jan 2024 1 AZN = 80.2375 ISK 1 ISK = 0.0125 AZN

Feb 2024

DataAZN-ISKISK-AZN
01 fev 2024 1 AZN = 80.4766 ISK 1 ISK = 0.0124 AZN
02 fev 2024 1 AZN = 80.0059 ISK 1 ISK = 0.0125 AZN
03 fev 2024 1 AZN = 80.6824 ISK 1 ISK = 0.0124 AZN
04 fev 2024 1 AZN = 80.6824 ISK 1 ISK = 0.0124 AZN
05 fev 2024 1 AZN = 80.8574 ISK 1 ISK = 0.0124 AZN
06 fev 2024 1 AZN = 80.9223 ISK 1 ISK = 0.0124 AZN
07 fev 2024 1 AZN = 81.0485 ISK 1 ISK = 0.0123 AZN
08 fev 2024 1 AZN = 81.6313 ISK 1 ISK = 0.0123 AZN
09 fev 2024 1 AZN = 80.8144 ISK 1 ISK = 0.0124 AZN
10 fev 2024 1 AZN = 80.7235 ISK 1 ISK = 0.0124 AZN
11 fev 2024 1 AZN = 80.7235 ISK 1 ISK = 0.0124 AZN
12 fev 2024 1 AZN = 80.8867 ISK 1 ISK = 0.0124 AZN
13 fev 2024 1 AZN = 81.0548 ISK 1 ISK = 0.0123 AZN
14 fev 2024 1 AZN = 81.6012 ISK 1 ISK = 0.0123 AZN
15 fev 2024 1 AZN = 81.5818 ISK 1 ISK = 0.0123 AZN
16 fev 2024 1 AZN = 81.4911 ISK 1 ISK = 0.0123 AZN
17 fev 2024 1 AZN = 80.9875 ISK 1 ISK = 0.0123 AZN
18 fev 2024 1 AZN = 80.9875 ISK 1 ISK = 0.0123 AZN
19 fev 2024 1 AZN = 80.9659 ISK 1 ISK = 0.0124 AZN
20 fev 2024 1 AZN = 81.3772 ISK 1 ISK = 0.0123 AZN
21 fev 2024 1 AZN = 81.1051 ISK 1 ISK = 0.0123 AZN
22 fev 2024 1 AZN = 80.8003 ISK 1 ISK = 0.0124 AZN
23 fev 2024 1 AZN = 80.714 ISK 1 ISK = 0.0124 AZN
24 fev 2024 1 AZN = 80.8722 ISK 1 ISK = 0.0124 AZN
25 fev 2024 1 AZN = 80.8722 ISK 1 ISK = 0.0124 AZN
26 fev 2024 1 AZN = 82.2845 ISK 1 ISK = 0.0122 AZN
27 fev 2024 1 AZN = 80.7967 ISK 1 ISK = 0.0124 AZN
28 fev 2024 1 AZN = 79.761 ISK 1 ISK = 0.0125 AZN
29 fev 2024 1 AZN = 80.2562 ISK 1 ISK = 0.0125 AZN

Mar 2024

DataAZN-ISKISK-AZN
01 mar 2024 1 AZN = 83.381 ISK 1 ISK = 0.012 AZN
02 mar 2024 1 AZN = 81.0482 ISK 1 ISK = 0.0123 AZN
03 mar 2024 1 AZN = 81.0482 ISK 1 ISK = 0.0123 AZN
04 mar 2024 1 AZN = 80.8133 ISK 1 ISK = 0.0124 AZN
05 mar 2024 1 AZN = 80.9075 ISK 1 ISK = 0.0124 AZN
06 mar 2024 1 AZN = 80.4843 ISK 1 ISK = 0.0124 AZN
07 mar 2024 1 AZN = 79.7504 ISK 1 ISK = 0.0125 AZN
08 mar 2024 1 AZN = 80.8709 ISK 1 ISK = 0.0124 AZN
09 mar 2024 1 AZN = 79.9332 ISK 1 ISK = 0.0125 AZN
10 mar 2024 1 AZN = 79.9332 ISK 1 ISK = 0.0125 AZN
11 mar 2024 1 AZN = 80.1907 ISK 1 ISK = 0.0125 AZN
12 mar 2024 1 AZN = 79.8138 ISK 1 ISK = 0.0125 AZN
13 mar 2024 1 AZN = 79.9883 ISK 1 ISK = 0.0125 AZN
14 mar 2024 1 AZN = 79.7943 ISK 1 ISK = 0.0125 AZN
15 mar 2024 1 AZN = 81.1505 ISK 1 ISK = 0.0123 AZN
16 mar 2024 1 AZN = 80.1718 ISK 1 ISK = 0.0125 AZN
17 mar 2024 1 AZN = 80.1718 ISK 1 ISK = 0.0125 AZN
18 mar 2024 1 AZN = 80.3527 ISK 1 ISK = 0.0124 AZN
19 mar 2024 1 AZN = 80.8183 ISK 1 ISK = 0.0124 AZN
20 mar 2024 1 AZN = 80.9579 ISK 1 ISK = 0.0124 AZN
21 mar 2024 1 AZN = 80.2027 ISK 1 ISK = 0.0125 AZN
22 mar 2024 1 AZN = 81.0346 ISK 1 ISK = 0.0123 AZN
23 mar 2024 1 AZN = 80.8643 ISK 1 ISK = 0.0124 AZN
24 mar 2024 1 AZN = 80.8643 ISK 1 ISK = 0.0124 AZN
25 mar 2024 1 AZN = 80.8803 ISK 1 ISK = 0.0124 AZN
26 mar 2024 1 AZN = 80.996 ISK 1 ISK = 0.0123 AZN
27 mar 2024 1 AZN = 81.3803 ISK 1 ISK = 0.0123 AZN
28 mar 2024 1 AZN = 81.5027 ISK 1 ISK = 0.0123 AZN
29 mar 2024 1 AZN = 81.9141 ISK 1 ISK = 0.0122 AZN
30 mar 2024 1 AZN = 81.6938 ISK 1 ISK = 0.0122 AZN
31 mar 2024 1 AZN = 81.6938 ISK 1 ISK = 0.0122 AZN

Apr 2024

DataAZN-ISKISK-AZN
01 abr 2024 1 AZN = 81.5249 ISK 1 ISK = 0.0123 AZN
02 abr 2024 1 AZN = 82.1027 ISK 1 ISK = 0.0122 AZN
03 abr 2024 1 AZN = 81.9352 ISK 1 ISK = 0.0122 AZN
04 abr 2024 1 AZN = 81.5383 ISK 1 ISK = 0.0123 AZN
05 abr 2024 1 AZN = 81.5507 ISK 1 ISK = 0.0123 AZN
06 abr 2024 1 AZN = 81.3866 ISK 1 ISK = 0.0123 AZN
07 abr 2024 1 AZN = 81.3866 ISK 1 ISK = 0.0123 AZN
08 abr 2024 1 AZN = 81.672 ISK 1 ISK = 0.0122 AZN
09 abr 2024 1 AZN = 81.6392 ISK 1 ISK = 0.0122 AZN
10 abr 2024 1 AZN = 81.4896 ISK 1 ISK = 0.0123 AZN
11 abr 2024 1 AZN = 82.8179 ISK 1 ISK = 0.0121 AZN
12 abr 2024 1 AZN = 83.4197 ISK 1 ISK = 0.012 AZN
13 abr 2024 1 AZN = 83.0944 ISK 1 ISK = 0.012 AZN
14 abr 2024 1 AZN = 83.0944 ISK 1 ISK = 0.012 AZN
15 abr 2024 1 AZN = 83.2374 ISK 1 ISK = 0.012 AZN
16 abr 2024 1 AZN = 83.1903 ISK 1 ISK = 0.012 AZN
17 abr 2024 1 AZN = 83.4652 ISK 1 ISK = 0.012 AZN
18 abr 2024 1 AZN = 83.187 ISK 1 ISK = 0.012 AZN
19 abr 2024 1 AZN = 82.9947 ISK 1 ISK = 0.012 AZN
20 abr 2024 1 AZN = 82.8949 ISK 1 ISK = 0.0121 AZN
21 abr 2024 1 AZN = 82.8949 ISK 1 ISK = 0.0121 AZN
22 abr 2024 1 AZN = 83.1129 ISK 1 ISK = 0.012 AZN
23 abr 2024 1 AZN = 82.5386 ISK 1 ISK = 0.0121 AZN
24 abr 2024 1 AZN = 82.5432 ISK 1 ISK = 0.0121 AZN
25 abr 2024 1 AZN = 82.2474 ISK 1 ISK = 0.0122 AZN
26 abr 2024 1 AZN = 82.4135 ISK 1 ISK = 0.0121 AZN
27 abr 2024 1 AZN = 82.4899 ISK 1 ISK = 0.0121 AZN
28 abr 2024 1 AZN = 82.4899 ISK 1 ISK = 0.0121 AZN
29 abr 2024 1 AZN = 84.21 ISK 1 ISK = 0.0119 AZN
30 abr 2024 1 AZN = 83.7153 ISK 1 ISK = 0.0119 AZN

May 2024

DataAZN-ISKISK-AZN
01 mai 2024 1 AZN = 82.7221 ISK 1 ISK = 0.0121 AZN
02 mai 2024 1 AZN = 82.4374 ISK 1 ISK = 0.0121 AZN
03 mai 2024 1 AZN = 82.5282 ISK 1 ISK = 0.0121 AZN
04 mai 2024 1 AZN = 81.95 ISK 1 ISK = 0.0122 AZN
05 mai 2024 1 AZN = 81.95 ISK 1 ISK = 0.0122 AZN
06 mai 2024 1 AZN = 81.934 ISK 1 ISK = 0.0122 AZN
07 mai 2024 1 AZN = 81.9904 ISK 1 ISK = 0.0122 AZN
08 mai 2024 1 AZN = 82.1628 ISK 1 ISK = 0.0122 AZN
09 mai 2024 1 AZN = 82.4807 ISK 1 ISK = 0.0121 AZN
10 mai 2024 1 AZN = 82.0524 ISK 1 ISK = 0.0122 AZN
11 mai 2024 1 AZN = 81.8913 ISK 1 ISK = 0.0122 AZN
12 mai 2024 1 AZN = 81.8913 ISK 1 ISK = 0.0122 AZN
13 mai 2024 1 AZN = 81.7135 ISK 1 ISK = 0.0122 AZN
14 mai 2024 1 AZN = 82.3957 ISK 1 ISK = 0.0121 AZN
15 mai 2024 1 AZN = 81.5471 ISK 1 ISK = 0.0123 AZN
16 mai 2024 1 AZN = 81.4256 ISK 1 ISK = 0.0123 AZN
17 mai 2024 1 AZN = 81.407 ISK 1 ISK = 0.0123 AZN
18 mai 2024 1 AZN = 81.1578 ISK 1 ISK = 0.0123 AZN
19 mai 2024 1 AZN = 81.1578 ISK 1 ISK = 0.0123 AZN
20 mai 2024 1 AZN = 81.5165 ISK 1 ISK = 0.0123 AZN
21 mai 2024 1 AZN = 81.2591 ISK 1 ISK = 0.0123 AZN
22 mai 2024 1 AZN = 81.4863 ISK 1 ISK = 0.0123 AZN
23 mai 2024 1 AZN = 81.4367 ISK 1 ISK = 0.0123 AZN
24 mai 2024 1 AZN = 81.6215 ISK 1 ISK = 0.0123 AZN
25 mai 2024 1 AZN = 81.107 ISK 1 ISK = 0.0123 AZN
26 mai 2024 1 AZN = 81.107 ISK 1 ISK = 0.0123 AZN
27 mai 2024 1 AZN = 81.218 ISK 1 ISK = 0.0123 AZN
28 mai 2024 1 AZN = 80.8439 ISK 1 ISK = 0.0124 AZN
29 mai 2024 1 AZN = 80.8387 ISK 1 ISK = 0.0124 AZN
30 mai 2024 1 AZN = 80.5668 ISK 1 ISK = 0.0124 AZN
31 mai 2024 1 AZN = 80.887 ISK 1 ISK = 0.0124 AZN

Jun 2024

DataAZN-ISKISK-AZN
01 jun 2024 1 AZN = 80.6648 ISK 1 ISK = 0.0124 AZN
02 jun 2024 1 AZN = 80.6648 ISK 1 ISK = 0.0124 AZN
03 jun 2024 1 AZN = 81.2137 ISK 1 ISK = 0.0123 AZN
04 jun 2024 1 AZN = 82.2814 ISK 1 ISK = 0.0122 AZN
05 jun 2024 1 AZN = 80.682 ISK 1 ISK = 0.0124 AZN
06 jun 2024 1 AZN = 81.579 ISK 1 ISK = 0.0123 AZN
07 jun 2024 1 AZN = 80.9228 ISK 1 ISK = 0.0124 AZN
08 jun 2024 1 AZN = 81.3417 ISK 1 ISK = 0.0123 AZN
09 jun 2024 1 AZN = 81.3417 ISK 1 ISK = 0.0123 AZN
10 jun 2024 1 AZN = 80.273 ISK 1 ISK = 0.0125 AZN
11 jun 2024 1 AZN = 81.9081 ISK 1 ISK = 0.0122 AZN
12 jun 2024 1 AZN = 81.8798 ISK 1 ISK = 0.0122 AZN
13 jun 2024 1 AZN = 81.6855 ISK 1 ISK = 0.0122 AZN
14 jun 2024 1 AZN = 82.5297 ISK 1 ISK = 0.0121 AZN
15 jun 2024 1 AZN = 81.9383 ISK 1 ISK = 0.0122 AZN
16 jun 2024 1 AZN = 81.9383 ISK 1 ISK = 0.0122 AZN
17 jun 2024 1 AZN = 82.0555 ISK 1 ISK = 0.0122 AZN
18 jun 2024 1 AZN = 82.1236 ISK 1 ISK = 0.0122 AZN
19 jun 2024 1 AZN = 81.6468 ISK 1 ISK = 0.0122 AZN
20 jun 2024 1 AZN = 81.9531 ISK 1 ISK = 0.0122 AZN
21 jun 2024 1 AZN = 81.962 ISK 1 ISK = 0.0122 AZN
22 jun 2024 1 AZN = 81.8112 ISK 1 ISK = 0.0122 AZN
23 jun 2024 1 AZN = 81.8112 ISK 1 ISK = 0.0122 AZN
24 jun 2024 1 AZN = 80.555 ISK 1 ISK = 0.0124 AZN
25 jun 2024 1 AZN = 82.0345 ISK 1 ISK = 0.0122 AZN
26 jun 2024 1 AZN = 81.9117 ISK 1 ISK = 0.0122 AZN
27 jun 2024 1 AZN = 81.7579 ISK 1 ISK = 0.0122 AZN
28 jun 2024 1 AZN = 81.9679 ISK 1 ISK = 0.0122 AZN
29 jun 2024 1 AZN = 81.4453 ISK 1 ISK = 0.0123 AZN
30 jun 2024 1 AZN = 81.4453 ISK 1 ISK = 0.0123 AZN

Jul 2024

DataAZN-ISKISK-AZN
01 jul 2024 1 AZN = 81.4612 ISK 1 ISK = 0.0123 AZN
02 jul 2024 1 AZN = 81.8197 ISK 1 ISK = 0.0122 AZN
03 jul 2024 1 AZN = 81.2956 ISK 1 ISK = 0.0123 AZN
04 jul 2024 1 AZN = 81.4877 ISK 1 ISK = 0.0123 AZN
05 jul 2024 1 AZN = 81.2013 ISK 1 ISK = 0.0123 AZN
06 jul 2024 1 AZN = 80.9758 ISK 1 ISK = 0.0123 AZN
07 jul 2024 1 AZN = 80.9758 ISK 1 ISK = 0.0123 AZN
08 jul 2024 1 AZN = 80.8318 ISK 1 ISK = 0.0124 AZN
09 jul 2024 1 AZN = 81.0703 ISK 1 ISK = 0.0123 AZN
10 jul 2024 1 AZN = 81.198 ISK 1 ISK = 0.0123 AZN
11 jul 2024 1 AZN = 80.954 ISK 1 ISK = 0.0124 AZN
12 jul 2024 1 AZN = 80.9115 ISK 1 ISK = 0.0124 AZN
13 jul 2024 1 AZN = 80.3303 ISK 1 ISK = 0.0124 AZN
14 jul 2024 1 AZN = 80.3303 ISK 1 ISK = 0.0124 AZN
15 jul 2024 1 AZN = 80.5542 ISK 1 ISK = 0.0124 AZN
16 jul 2024 1 AZN = 79.9739 ISK 1 ISK = 0.0125 AZN
17 jul 2024 1 AZN = 80.7775 ISK 1 ISK = 0.0124 AZN
18 jul 2024 1 AZN = 80.7058 ISK 1 ISK = 0.0124 AZN
19 jul 2024 1 AZN = 81.2154 ISK 1 ISK = 0.0123 AZN
20 jul 2024 1 AZN = 80.7352 ISK 1 ISK = 0.0124 AZN
21 jul 2024 1 AZN = 80.7352 ISK 1 ISK = 0.0124 AZN
22 jul 2024 1 AZN = 81.1895 ISK 1 ISK = 0.0123 AZN
23 jul 2024 1 AZN = 80.9466 ISK 1 ISK = 0.0124 AZN
24 jul 2024 1 AZN = 80.9257 ISK 1 ISK = 0.0124 AZN
25 jul 2024 1 AZN = 80.8596 ISK 1 ISK = 0.0124 AZN
26 jul 2024 1 AZN = 81.5835 ISK 1 ISK = 0.0123 AZN
27 jul 2024 1 AZN = 81.0228 ISK 1 ISK = 0.0123 AZN
28 jul 2024 1 AZN = 81.0228 ISK 1 ISK = 0.0123 AZN
29 jul 2024 1 AZN = 81.3444 ISK 1 ISK = 0.0123 AZN
30 jul 2024 1 AZN = 81.246 ISK 1 ISK = 0.0123 AZN
31 jul 2024 1 AZN = 81.3294 ISK 1 ISK = 0.0123 AZN

Aug 2024

DataAZN-ISKISK-AZN
01 ago 2024 1 AZN = 81.5862 ISK 1 ISK = 0.0123 AZN
02 ago 2024 1 AZN = 81.6088 ISK 1 ISK = 0.0123 AZN
03 ago 2024 1 AZN = 80.9582 ISK 1 ISK = 0.0124 AZN
04 ago 2024 1 AZN = 80.9582 ISK 1 ISK = 0.0124 AZN
05 ago 2024 1 AZN = 80.588 ISK 1 ISK = 0.0124 AZN
06 ago 2024 1 AZN = 83.322 ISK 1 ISK = 0.012 AZN
07 ago 2024 1 AZN = 81.5448 ISK 1 ISK = 0.0123 AZN
08 ago 2024 1 AZN = 80.9718 ISK 1 ISK = 0.0123 AZN
09 ago 2024 1 AZN = 81.5537 ISK 1 ISK = 0.0123 AZN
10 ago 2024 1 AZN = 81.2243 ISK 1 ISK = 0.0123 AZN
11 ago 2024 1 AZN = 81.2243 ISK 1 ISK = 0.0123 AZN
12 ago 2024 1 AZN = 81.5 ISK 1 ISK = 0.0123 AZN
13 ago 2024 1 AZN = 81.4658 ISK 1 ISK = 0.0123 AZN
14 ago 2024 1 AZN = 81.2194 ISK 1 ISK = 0.0123 AZN
15 ago 2024 1 AZN = 81.0622 ISK 1 ISK = 0.0123 AZN
16 ago 2024 1 AZN = 81.6118 ISK 1 ISK = 0.0123 AZN
17 ago 2024 1 AZN = 81.1754 ISK 1 ISK = 0.0123 AZN
18 ago 2024 1 AZN = 81.1754 ISK 1 ISK = 0.0123 AZN
19 ago 2024 1 AZN = 80.9815 ISK 1 ISK = 0.0123 AZN
20 ago 2024 1 AZN = 80.8436 ISK 1 ISK = 0.0124 AZN
21 ago 2024 1 AZN = 80.896 ISK 1 ISK = 0.0124 AZN
22 ago 2024 1 AZN = 80.4235 ISK 1 ISK = 0.0124 AZN
23 ago 2024 1 AZN = 80.4225 ISK 1 ISK = 0.0124 AZN
24 ago 2024 1 AZN = 79.9664 ISK 1 ISK = 0.0125 AZN
25 ago 2024 1 AZN = 79.9664 ISK 1 ISK = 0.0125 AZN
26 ago 2024 1 AZN = 80.7567 ISK 1 ISK = 0.0124 AZN
27 ago 2024 1 AZN = 80.8715 ISK 1 ISK = 0.0124 AZN
28 ago 2024 1 AZN = 80.9913 ISK 1 ISK = 0.0123 AZN
29 ago 2024 1 AZN = 81.3516 ISK 1 ISK = 0.0123 AZN
30 ago 2024 1 AZN = 80.9946 ISK 1 ISK = 0.0123 AZN
31 ago 2024 1 AZN = 81.2243 ISK 1 ISK = 0.0123 AZN

Sep 2024

DataAZN-ISKISK-AZN
01 set 2024 1 AZN = 81.2243 ISK 1 ISK = 0.0123 AZN
02 set 2024 1 AZN = 81.2465 ISK 1 ISK = 0.0123 AZN
03 set 2024 1 AZN = 81.9642 ISK 1 ISK = 0.0122 AZN
04 set 2024 1 AZN = 81.8241 ISK 1 ISK = 0.0122 AZN
05 set 2024 1 AZN = 80.5954 ISK 1 ISK = 0.0124 AZN
06 set 2024 1 AZN = 81.191 ISK 1 ISK = 0.0123 AZN
07 set 2024 1 AZN = 80.7352 ISK 1 ISK = 0.0124 AZN
08 set 2024 1 AZN = 80.7352 ISK 1 ISK = 0.0124 AZN
09 set 2024 1 AZN = 81.3795 ISK 1 ISK = 0.0123 AZN
10 set 2024 1 AZN = 80.0801 ISK 1 ISK = 0.0125 AZN
11 set 2024 1 AZN = 81.5297 ISK 1 ISK = 0.0123 AZN
12 set 2024 1 AZN = 81.7206 ISK 1 ISK = 0.0122 AZN
13 set 2024 1 AZN = 81.011 ISK 1 ISK = 0.0123 AZN
14 set 2024 1 AZN = 80.6961 ISK 1 ISK = 0.0124 AZN
15 set 2024 1 AZN = 80.6961 ISK 1 ISK = 0.0124 AZN
16 set 2024 1 AZN = 82.0877 ISK 1 ISK = 0.0122 AZN
17 set 2024 1 AZN = 80.3472 ISK 1 ISK = 0.0124 AZN
18 set 2024 1 AZN = 80.1101 ISK 1 ISK = 0.0125 AZN
19 set 2024 1 AZN = 80.2961 ISK 1 ISK = 0.0125 AZN
20 set 2024 1 AZN = 80.6146 ISK 1 ISK = 0.0124 AZN
21 set 2024 1 AZN = 79.9664 ISK 1 ISK = 0.0125 AZN
22 set 2024 1 AZN = 79.9664 ISK 1 ISK = 0.0125 AZN
23 set 2024 1 AZN = 80.2126 ISK 1 ISK = 0.0125 AZN
24 set 2024 1 AZN = 79.9778 ISK 1 ISK = 0.0125 AZN
25 set 2024 1 AZN = 78.5038 ISK 1 ISK = 0.0127 AZN
26 set 2024 1 AZN = 79.3411 ISK 1 ISK = 0.0126 AZN
27 set 2024 1 AZN = 79.3647 ISK 1 ISK = 0.0126 AZN
28 set 2024 1 AZN = 79.3267 ISK 1 ISK = 0.0126 AZN
29 set 2024 1 AZN = 79.3267 ISK 1 ISK = 0.0126 AZN
30 set 2024 1 AZN = 77.5526 ISK 1 ISK = 0.0129 AZN

Oct 2024

DataAZN-ISKISK-AZN
01 out 2024 1 AZN = 79.4494 ISK 1 ISK = 0.0126 AZN
02 out 2024 1 AZN = 79.753 ISK 1 ISK = 0.0125 AZN
03 out 2024 1 AZN = 79.5344 ISK 1 ISK = 0.0126 AZN
04 out 2024 1 AZN = 79.0321 ISK 1 ISK = 0.0127 AZN
05 out 2024 1 AZN = 79.6143 ISK 1 ISK = 0.0126 AZN
06 out 2024 1 AZN = 79.6143 ISK 1 ISK = 0.0126 AZN
07 out 2024 1 AZN = 79.3822 ISK 1 ISK = 0.0126 AZN
08 out 2024 1 AZN = 79.0281 ISK 1 ISK = 0.0127 AZN
09 out 2024 1 AZN = 79.7224 ISK 1 ISK = 0.0125 AZN
10 out 2024 1 AZN = 79.5938 ISK 1 ISK = 0.0126 AZN
11 out 2024 1 AZN = 80.1564 ISK 1 ISK = 0.0125 AZN
12 out 2024 1 AZN = 80.1953 ISK 1 ISK = 0.0125 AZN
13 out 2024 1 AZN = 80.1953 ISK 1 ISK = 0.0125 AZN
14 out 2024 1 AZN = 80.6695 ISK 1 ISK = 0.0124 AZN
15 out 2024 1 AZN = 80.4071 ISK 1 ISK = 0.0124 AZN
16 out 2024 1 AZN = 80.764 ISK 1 ISK = 0.0124 AZN
17 out 2024 1 AZN = 80.6566 ISK 1 ISK = 0.0124 AZN
18 out 2024 1 AZN = 82.0208 ISK 1 ISK = 0.0122 AZN
19 out 2024 1 AZN = 80.6296 ISK 1 ISK = 0.0124 AZN
20 out 2024 1 AZN = 80.6296 ISK 1 ISK = 0.0124 AZN
21 out 2024 1 AZN = 80.905 ISK 1 ISK = 0.0124 AZN
22 out 2024 1 AZN = 80.908 ISK 1 ISK = 0.0124 AZN
23 out 2024 1 AZN = 81.5644 ISK 1 ISK = 0.0123 AZN
24 out 2024 1 AZN = 80.9117 ISK 1 ISK = 0.0124 AZN
25 out 2024 1 AZN = 81.1 ISK 1 ISK = 0.0123 AZN
26 out 2024 1 AZN = 81.058 ISK 1 ISK = 0.0123 AZN
27 out 2024 1 AZN = 81.058 ISK 1 ISK = 0.0123 AZN
28 out 2024 1 AZN = 80.9546 ISK 1 ISK = 0.0124 AZN
29 out 2024 1 AZN = 81.3338 ISK 1 ISK = 0.0123 AZN
30 out 2024 1 AZN = 80.7958 ISK 1 ISK = 0.0124 AZN
31 out 2024 1 AZN = 80.6103 ISK 1 ISK = 0.0124 AZN

Nov 2024

DataAZN-ISKISK-AZN
01 nov 2024 1 AZN = 80.6508 ISK 1 ISK = 0.0124 AZN
02 nov 2024 1 AZN = 80.6648 ISK 1 ISK = 0.0124 AZN
03 nov 2024 1 AZN = 80.6648 ISK 1 ISK = 0.0124 AZN
04 nov 2024 1 AZN = 80.2779 ISK 1 ISK = 0.0125 AZN
05 nov 2024 1 AZN = 80.2246 ISK 1 ISK = 0.0125 AZN
06 nov 2024 1 AZN = 81.8681 ISK 1 ISK = 0.0122 AZN
07 nov 2024 1 AZN = 80.1499 ISK 1 ISK = 0.0125 AZN
08 nov 2024 1 AZN = 81.1042 ISK 1 ISK = 0.0123 AZN
09 nov 2024 1 AZN = 81.4218 ISK 1 ISK = 0.0123 AZN
10 nov 2024 1 AZN = 81.4218 ISK 1 ISK = 0.0123 AZN
11 nov 2024 1 AZN = 81.6782 ISK 1 ISK = 0.0122 AZN
12 nov 2024 1 AZN = 81.9885 ISK 1 ISK = 0.0122 AZN
13 nov 2024 1 AZN = 81.742 ISK 1 ISK = 0.0122 AZN
14 nov 2024 1 AZN = 80.7745 ISK 1 ISK = 0.0124 AZN
15 nov 2024 1 AZN = 81.0622 ISK 1 ISK = 0.0123 AZN
16 nov 2024 1 AZN = 80.7821 ISK 1 ISK = 0.0124 AZN
17 nov 2024 1 AZN = 80.7821 ISK 1 ISK = 0.0124 AZN
18 nov 2024 1 AZN = 80.2477 ISK 1 ISK = 0.0125 AZN
19 nov 2024 1 AZN = 80.8266 ISK 1 ISK = 0.0124 AZN
20 nov 2024 1 AZN = 81.3011 ISK 1 ISK = 0.0123 AZN
21 nov 2024 1 AZN = 81.6238 ISK 1 ISK = 0.0123 AZN
22 nov 2024 1 AZN = 82.1341 ISK 1 ISK = 0.0122 AZN
23 nov 2024 1 AZN = 81.9735 ISK 1 ISK = 0.0122 AZN

Informação sobre as taxas de câmbio de AZN-ISK e ISK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats