currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-HTG e HTG-AZN - 2026

Taxas de câmbio AZN-HTG e HTG-AZN - 2026

Taxas de câmbio de AZN-HTG e HTG-AZN

Verifique abaixo as taxas de câmbio para AZN-HTG e HTG-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 76,9738 HTG
1 HTG = 0,013 AZN
1A 2A 3A

Jan 2026

DataAZN-HTGHTG-AZN
01 jan 2026 1 AZN = 77.0518 HTG 1 HTG = 0.013 AZN
02 jan 2026 1 AZN = 77.0129 HTG 1 HTG = 0.013 AZN
03 jan 2026 1 AZN = 76.7595 HTG 1 HTG = 0.013 AZN
04 jan 2026 1 AZN = 76.7595 HTG 1 HTG = 0.013 AZN
05 jan 2026 1 AZN = 76.536 HTG 1 HTG = 0.0131 AZN
06 jan 2026 1 AZN = 77.8982 HTG 1 HTG = 0.0128 AZN
07 jan 2026 1 AZN = 77.4319 HTG 1 HTG = 0.0129 AZN
08 jan 2026 1 AZN = 76.9958 HTG 1 HTG = 0.013 AZN
09 jan 2026 1 AZN = 77.0269 HTG 1 HTG = 0.013 AZN
10 jan 2026 1 AZN = 76.878 HTG 1 HTG = 0.013 AZN
11 jan 2026 1 AZN = 76.9256 HTG 1 HTG = 0.013 AZN
12 jan 2026 1 AZN = 76.823 HTG 1 HTG = 0.013 AZN
13 jan 2026 1 AZN = 76.8093 HTG 1 HTG = 0.013 AZN
14 jan 2026 1 AZN = 76.9933 HTG 1 HTG = 0.013 AZN
15 jan 2026 1 AZN = 77.0599 HTG 1 HTG = 0.013 AZN
16 jan 2026 1 AZN = 76.9557 HTG 1 HTG = 0.013 AZN
17 jan 2026 1 AZN = 76.9693 HTG 1 HTG = 0.013 AZN
18 jan 2026 1 AZN = 76.9693 HTG 1 HTG = 0.013 AZN
19 jan 2026 1 AZN = 76.8373 HTG 1 HTG = 0.013 AZN
20 jan 2026 1 AZN = 77.0472 HTG 1 HTG = 0.013 AZN
21 jan 2026 1 AZN = 76.9431 HTG 1 HTG = 0.013 AZN
22 jan 2026 1 AZN = 76.8263 HTG 1 HTG = 0.013 AZN
23 jan 2026 1 AZN = 77.0312 HTG 1 HTG = 0.013 AZN
24 jan 2026 1 AZN = 76.3765 HTG 1 HTG = 0.0131 AZN
25 jan 2026 1 AZN = 76.3765 HTG 1 HTG = 0.0131 AZN
26 jan 2026 1 AZN = 77.0442 HTG 1 HTG = 0.013 AZN
27 jan 2026 1 AZN = 77.0618 HTG 1 HTG = 0.013 AZN
28 jan 2026 1 AZN = 76.9643 HTG 1 HTG = 0.013 AZN
29 jan 2026 1 AZN = 76.5732 HTG 1 HTG = 0.0131 AZN
30 jan 2026 1 AZN = 77.044 HTG 1 HTG = 0.013 AZN
31 jan 2026 1 AZN = 77.3993 HTG 1 HTG = 0.0129 AZN

Feb 2026

DataAZN-HTGHTG-AZN
01 fev 2026 1 AZN = 77.417 HTG 1 HTG = 0.0129 AZN
02 fev 2026 1 AZN = 77.1809 HTG 1 HTG = 0.013 AZN
03 fev 2026 1 AZN = 77.0838 HTG 1 HTG = 0.013 AZN
04 fev 2026 1 AZN = 77.1734 HTG 1 HTG = 0.013 AZN
05 fev 2026 1 AZN = 77.5973 HTG 1 HTG = 0.0129 AZN
06 fev 2026 1 AZN = 77.7004 HTG 1 HTG = 0.0129 AZN
07 fev 2026 1 AZN = 76.6555 HTG 1 HTG = 0.013 AZN
08 fev 2026 1 AZN = 76.6555 HTG 1 HTG = 0.013 AZN
09 fev 2026 1 AZN = 77.0737 HTG 1 HTG = 0.013 AZN
10 fev 2026 1 AZN = 77.0127 HTG 1 HTG = 0.013 AZN
11 fev 2026 1 AZN = 76.3803 HTG 1 HTG = 0.0131 AZN
12 fev 2026 1 AZN = 76.8823 HTG 1 HTG = 0.013 AZN
13 fev 2026 1 AZN = 77.4537 HTG 1 HTG = 0.0129 AZN
14 fev 2026 1 AZN = 76.871 HTG 1 HTG = 0.013 AZN
15 fev 2026 1 AZN = 76.871 HTG 1 HTG = 0.013 AZN
16 fev 2026 1 AZN = 76.8328 HTG 1 HTG = 0.013 AZN
17 fev 2026 1 AZN = 76.2246 HTG 1 HTG = 0.0131 AZN
18 fev 2026 1 AZN = 77.1237 HTG 1 HTG = 0.013 AZN
19 fev 2026 1 AZN = 76.884 HTG 1 HTG = 0.013 AZN
20 fev 2026 1 AZN = 77.276 HTG 1 HTG = 0.0129 AZN
21 fev 2026 1 AZN = 76.7525 HTG 1 HTG = 0.013 AZN
22 fev 2026 1 AZN = 76.7525 HTG 1 HTG = 0.013 AZN
23 fev 2026 1 AZN = 77.7925 HTG 1 HTG = 0.0129 AZN
24 fev 2026 1 AZN = 75.3044 HTG 1 HTG = 0.0133 AZN
25 fev 2026 1 AZN = 77.1657 HTG 1 HTG = 0.013 AZN
26 fev 2026 1 AZN = 77.0056 HTG 1 HTG = 0.013 AZN
27 fev 2026 1 AZN = 76.955 HTG 1 HTG = 0.013 AZN
28 fev 2026 1 AZN = 76.8021 HTG 1 HTG = 0.013 AZN

Mar 2026

DataAZN-HTGHTG-AZN
01 mar 2026 1 AZN = 76.8021 HTG 1 HTG = 0.013 AZN
02 mar 2026 1 AZN = 77.302 HTG 1 HTG = 0.0129 AZN
03 mar 2026 1 AZN = 77.062 HTG 1 HTG = 0.013 AZN
04 mar 2026 1 AZN = 76.7364 HTG 1 HTG = 0.013 AZN
05 mar 2026 1 AZN = 76.9792 HTG 1 HTG = 0.013 AZN
06 mar 2026 1 AZN = 77.0393 HTG 1 HTG = 0.013 AZN
07 mar 2026 1 AZN = 76.581 HTG 1 HTG = 0.0131 AZN
08 mar 2026 1 AZN = 76.581 HTG 1 HTG = 0.0131 AZN
09 mar 2026 1 AZN = 77.1067 HTG 1 HTG = 0.013 AZN
10 mar 2026 1 AZN = 77.2381 HTG 1 HTG = 0.0129 AZN
11 mar 2026 1 AZN = 76.9373 HTG 1 HTG = 0.013 AZN
12 mar 2026 1 AZN = 77.0403 HTG 1 HTG = 0.013 AZN
13 mar 2026 1 AZN = 77.2118 HTG 1 HTG = 0.013 AZN
14 mar 2026 1 AZN = 76.9456 HTG 1 HTG = 0.013 AZN
15 mar 2026 1 AZN = 76.9456 HTG 1 HTG = 0.013 AZN
16 mar 2026 1 AZN = 77.324 HTG 1 HTG = 0.0129 AZN
17 mar 2026 1 AZN = 76.8486 HTG 1 HTG = 0.013 AZN
18 mar 2026 1 AZN = 77.2577 HTG 1 HTG = 0.0129 AZN
19 mar 2026 1 AZN = 77.0702 HTG 1 HTG = 0.013 AZN
20 mar 2026 1 AZN = 77.3994 HTG 1 HTG = 0.0129 AZN
21 mar 2026 1 AZN = 76.8597 HTG 1 HTG = 0.013 AZN
22 mar 2026 1 AZN = 76.8597 HTG 1 HTG = 0.013 AZN
23 mar 2026 1 AZN = 76.716 HTG 1 HTG = 0.013 AZN
24 mar 2026 1 AZN = 76.8462 HTG 1 HTG = 0.013 AZN
25 mar 2026 1 AZN = 77.2965 HTG 1 HTG = 0.0129 AZN
26 mar 2026 1 AZN = 76.9838 HTG 1 HTG = 0.013 AZN
27 mar 2026 1 AZN = 76.9509 HTG 1 HTG = 0.013 AZN
28 mar 2026 1 AZN = 76.9375 HTG 1 HTG = 0.013 AZN
29 mar 2026 1 AZN = 76.678 HTG 1 HTG = 0.013 AZN
30 mar 2026 1 AZN = 77.0915 HTG 1 HTG = 0.013 AZN
31 mar 2026 1 AZN = 77.0851 HTG 1 HTG = 0.013 AZN

Apr 2026

DataAZN-HTGHTG-AZN
01 abr 2026 1 AZN = 77.0549 HTG 1 HTG = 0.013 AZN
02 abr 2026 1 AZN = 77.5658 HTG 1 HTG = 0.0129 AZN
03 abr 2026 1 AZN = 75.6462 HTG 1 HTG = 0.0132 AZN
04 abr 2026 1 AZN = 76.8516 HTG 1 HTG = 0.013 AZN
05 abr 2026 1 AZN = 76.8516 HTG 1 HTG = 0.013 AZN
06 abr 2026 1 AZN = 76.9682 HTG 1 HTG = 0.013 AZN
07 abr 2026 1 AZN = 76.8089 HTG 1 HTG = 0.013 AZN
08 abr 2026 1 AZN = 76.8678 HTG 1 HTG = 0.013 AZN
09 abr 2026 1 AZN = 77.3507 HTG 1 HTG = 0.0129 AZN
10 abr 2026 1 AZN = 77.441 HTG 1 HTG = 0.0129 AZN
11 abr 2026 1 AZN = 76.8345 HTG 1 HTG = 0.013 AZN
12 abr 2026 1 AZN = 76.8345 HTG 1 HTG = 0.013 AZN
13 abr 2026 1 AZN = 76.9102 HTG 1 HTG = 0.013 AZN
14 abr 2026 1 AZN = 76.9324 HTG 1 HTG = 0.013 AZN
15 abr 2026 1 AZN = 77.0791 HTG 1 HTG = 0.013 AZN
16 abr 2026 1 AZN = 77.5407 HTG 1 HTG = 0.0129 AZN
17 abr 2026 1 AZN = 77.0614 HTG 1 HTG = 0.013 AZN
18 abr 2026 1 AZN = 76.981 HTG 1 HTG = 0.013 AZN
19 abr 2026 1 AZN = 76.981 HTG 1 HTG = 0.013 AZN
20 abr 2026 1 AZN = 76.6443 HTG 1 HTG = 0.013 AZN
21 abr 2026 1 AZN = 77.2151 HTG 1 HTG = 0.013 AZN
22 abr 2026 1 AZN = 77.0474 HTG 1 HTG = 0.013 AZN
23 abr 2026 1 AZN = 77.4133 HTG 1 HTG = 0.0129 AZN
24 abr 2026 1 AZN = 76.9044 HTG 1 HTG = 0.013 AZN
25 abr 2026 1 AZN = 76.7067 HTG 1 HTG = 0.013 AZN
26 abr 2026 1 AZN = 76.7067 HTG 1 HTG = 0.013 AZN
27 abr 2026 1 AZN = 77.9309 HTG 1 HTG = 0.0128 AZN
28 abr 2026 1 AZN = 76.9516 HTG 1 HTG = 0.013 AZN
29 abr 2026 1 AZN = 77.0825 HTG 1 HTG = 0.013 AZN
30 abr 2026 1 AZN = 77.2286 HTG 1 HTG = 0.0129 AZN

May 2026

DataAZN-HTGHTG-AZN
01 mai 2026 1 AZN = 77.3504 HTG 1 HTG = 0.0129 AZN
02 mai 2026 1 AZN = 76.8937 HTG 1 HTG = 0.013 AZN
03 mai 2026 1 AZN = 76.8937 HTG 1 HTG = 0.013 AZN
04 mai 2026 1 AZN = 76.8785 HTG 1 HTG = 0.013 AZN
05 mai 2026 1 AZN = 77.2272 HTG 1 HTG = 0.0129 AZN
06 mai 2026 1 AZN = 76.6197 HTG 1 HTG = 0.0131 AZN
07 mai 2026 1 AZN = 77.3626 HTG 1 HTG = 0.0129 AZN
08 mai 2026 1 AZN = 76.9076 HTG 1 HTG = 0.013 AZN
09 mai 2026 1 AZN = 76.63 HTG 1 HTG = 0.013 AZN
10 mai 2026 1 AZN = 76.63 HTG 1 HTG = 0.013 AZN
11 mai 2026 1 AZN = 77.0428 HTG 1 HTG = 0.013 AZN
12 mai 2026 1 AZN = 76.8455 HTG 1 HTG = 0.013 AZN
13 mai 2026 1 AZN = 76.8613 HTG 1 HTG = 0.013 AZN
14 mai 2026 1 AZN = 75.8948 HTG 1 HTG = 0.0132 AZN
15 mai 2026 1 AZN = 77.1752 HTG 1 HTG = 0.013 AZN
16 mai 2026 1 AZN = 76.9867 HTG 1 HTG = 0.013 AZN
17 mai 2026 1 AZN = 76.9867 HTG 1 HTG = 0.013 AZN
18 mai 2026 1 AZN = 77.021 HTG 1 HTG = 0.013 AZN
19 mai 2026 1 AZN = 76.9463 HTG 1 HTG = 0.013 AZN
20 mai 2026 1 AZN = 76.7142 HTG 1 HTG = 0.013 AZN
21 mai 2026 1 AZN = 77.1862 HTG 1 HTG = 0.013 AZN
22 mai 2026 1 AZN = 76.9372 HTG 1 HTG = 0.013 AZN
23 mai 2026 1 AZN = 76.7759 HTG 1 HTG = 0.013 AZN
24 mai 2026 1 AZN = 76.7759 HTG 1 HTG = 0.013 AZN
25 mai 2026 1 AZN = 78.6839 HTG 1 HTG = 0.0127 AZN
26 mai 2026 1 AZN = 77.5305 HTG 1 HTG = 0.0129 AZN
27 mai 2026 1 AZN = 76.8691 HTG 1 HTG = 0.013 AZN
28 mai 2026 1 AZN = 77.1515 HTG 1 HTG = 0.013 AZN
29 mai 2026 1 AZN = 77.021 HTG 1 HTG = 0.013 AZN
30 mai 2026 1 AZN = 76.8603 HTG 1 HTG = 0.013 AZN
31 mai 2026 1 AZN = 76.8603 HTG 1 HTG = 0.013 AZN

Jun 2026

DataAZN-HTGHTG-AZN
01 jun 2026 1 AZN = 77.1208 HTG 1 HTG = 0.013 AZN
02 jun 2026 1 AZN = 76.7934 HTG 1 HTG = 0.013 AZN
03 jun 2026 1 AZN = 76.4055 HTG 1 HTG = 0.0131 AZN

Informação sobre as taxas de câmbio de AZN-HTG e HTG-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats