> Taxas de câmbio AZN-DKK e DKK-AZN - 2024

Taxas de câmbio AZN-DKK e DKK-AZN - 2024

Taxas de câmbio de AZN-DKK e DKK-AZN

Verifique abaixo as taxas de câmbio para AZN-DKK e DKK-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 4,039 DKK

1 DKK = 0,2476 AZN

1A 2A 3A

AZN para DKKDKK para AZN

Jan 2024

Data	AZN-DKK	DKK-AZN
01 jan 2024	1 AZN = 3.986 DKK	1 DKK = 0.2509 AZN
02 jan 2024	1 AZN = 3.9823 DKK	1 DKK = 0.2511 AZN
03 jan 2024	1 AZN = 4.0172 DKK	1 DKK = 0.2489 AZN
04 jan 2024	1 AZN = 4.0132 DKK	1 DKK = 0.2492 AZN
05 jan 2024	1 AZN = 4.0216 DKK	1 DKK = 0.2487 AZN
06 jan 2024	1 AZN = 4 DKK	1 DKK = 0.25 AZN
07 jan 2024	1 AZN = 4 DKK	1 DKK = 0.25 AZN
08 jan 2024	1 AZN = 4.0058 DKK	1 DKK = 0.2496 AZN
09 jan 2024	1 AZN = 4.0332 DKK	1 DKK = 0.2479 AZN
10 jan 2024	1 AZN = 3.998 DKK	1 DKK = 0.2501 AZN
11 jan 2024	1 AZN = 3.9943 DKK	1 DKK = 0.2504 AZN
12 jan 2024	1 AZN = 4.0024 DKK	1 DKK = 0.2498 AZN
13 jan 2024	1 AZN = 3.9968 DKK	1 DKK = 0.2502 AZN
14 jan 2024	1 AZN = 3.9968 DKK	1 DKK = 0.2502 AZN
15 jan 2024	1 AZN = 4.0096 DKK	1 DKK = 0.2494 AZN
16 jan 2024	1 AZN = 4.0412 DKK	1 DKK = 0.2475 AZN
17 jan 2024	1 AZN = 4.0137 DKK	1 DKK = 0.2491 AZN
18 jan 2024	1 AZN = 4.0759 DKK	1 DKK = 0.2453 AZN
19 jan 2024	1 AZN = 4.0248 DKK	1 DKK = 0.2485 AZN
20 jan 2024	1 AZN = 4.0159 DKK	1 DKK = 0.249 AZN
21 jan 2024	1 AZN = 4.0159 DKK	1 DKK = 0.249 AZN
22 jan 2024	1 AZN = 4.0219 DKK	1 DKK = 0.2486 AZN
23 jan 2024	1 AZN = 4.0409 DKK	1 DKK = 0.2475 AZN
24 jan 2024	1 AZN = 4.0249 DKK	1 DKK = 0.2485 AZN
25 jan 2024	1 AZN = 4.0217 DKK	1 DKK = 0.2487 AZN
26 jan 2024	1 AZN = 4.0611 DKK	1 DKK = 0.2462 AZN
27 jan 2024	1 AZN = 4.0304 DKK	1 DKK = 0.2481 AZN
28 jan 2024	1 AZN = 4.0304 DKK	1 DKK = 0.2481 AZN
29 jan 2024	1 AZN = 4.053 DKK	1 DKK = 0.2467 AZN
30 jan 2024	1 AZN = 4.0496 DKK	1 DKK = 0.2469 AZN
31 jan 2024	1 AZN = 4.0336 DKK	1 DKK = 0.2479 AZN

Feb 2024

Data	AZN-DKK	DKK-AZN
01 fev 2024	1 AZN = 4.0449 DKK	1 DKK = 0.2472 AZN
02 fev 2024	1 AZN = 4.021 DKK	1 DKK = 0.2487 AZN
03 fev 2024	1 AZN = 4.0549 DKK	1 DKK = 0.2466 AZN
04 fev 2024	1 AZN = 4.0549 DKK	1 DKK = 0.2466 AZN
05 fev 2024	1 AZN = 4.0704 DKK	1 DKK = 0.2457 AZN
06 fev 2024	1 AZN = 4.0763 DKK	1 DKK = 0.2453 AZN
07 fev 2024	1 AZN = 4.0761 DKK	1 DKK = 0.2453 AZN
08 fev 2024	1 AZN = 4.071 DKK	1 DKK = 0.2456 AZN
09 fev 2024	1 AZN = 4.067 DKK	1 DKK = 0.2459 AZN
10 fev 2024	1 AZN = 4.0568 DKK	1 DKK = 0.2465 AZN
11 fev 2024	1 AZN = 4.0568 DKK	1 DKK = 0.2465 AZN
12 fev 2024	1 AZN = 4.0656 DKK	1 DKK = 0.246 AZN
13 fev 2024	1 AZN = 4.0633 DKK	1 DKK = 0.2461 AZN
14 fev 2024	1 AZN = 4.0908 DKK	1 DKK = 0.2444 AZN
15 fev 2024	1 AZN = 4.0898 DKK	1 DKK = 0.2445 AZN
16 fev 2024	1 AZN = 4.0743 DKK	1 DKK = 0.2454 AZN
17 fev 2024	1 AZN = 4.0595 DKK	1 DKK = 0.2463 AZN
18 fev 2024	1 AZN = 4.0595 DKK	1 DKK = 0.2463 AZN
19 fev 2024	1 AZN = 4.0584 DKK	1 DKK = 0.2464 AZN
20 fev 2024	1 AZN = 4.0906 DKK	1 DKK = 0.2445 AZN
21 fev 2024	1 AZN = 4.0601 DKK	1 DKK = 0.2463 AZN
22 fev 2024	1 AZN = 4.0447 DKK	1 DKK = 0.2472 AZN
23 fev 2024	1 AZN = 4.0513 DKK	1 DKK = 0.2468 AZN
24 fev 2024	1 AZN = 4.0428 DKK	1 DKK = 0.2474 AZN
25 fev 2024	1 AZN = 4.0428 DKK	1 DKK = 0.2474 AZN
26 fev 2024	1 AZN = 4.108 DKK	1 DKK = 0.2434 AZN
27 fev 2024	1 AZN = 4.0346 DKK	1 DKK = 0.2479 AZN
28 fev 2024	1 AZN = 3.9819 DKK	1 DKK = 0.2511 AZN
29 fev 2024	1 AZN = 4.007 DKK	1 DKK = 0.2496 AZN

Mar 2024

Data	AZN-DKK	DKK-AZN
01 mar 2024	1 AZN = 4.1575 DKK	1 DKK = 0.2405 AZN
02 mar 2024	1 AZN = 4.0359 DKK	1 DKK = 0.2478 AZN
03 mar 2024	1 AZN = 4.0359 DKK	1 DKK = 0.2478 AZN
04 mar 2024	1 AZN = 4.0295 DKK	1 DKK = 0.2482 AZN
05 mar 2024	1 AZN = 4.0446 DKK	1 DKK = 0.2472 AZN
06 mar 2024	1 AZN = 4.0289 DKK	1 DKK = 0.2482 AZN
07 mar 2024	1 AZN = 4.0039 DKK	1 DKK = 0.2498 AZN
08 mar 2024	1 AZN = 4.0375 DKK	1 DKK = 0.2477 AZN
09 mar 2024	1 AZN = 3.9991 DKK	1 DKK = 0.2501 AZN
10 mar 2024	1 AZN = 3.9991 DKK	1 DKK = 0.2501 AZN
11 mar 2024	1 AZN = 4.015 DKK	1 DKK = 0.2491 AZN
12 mar 2024	1 AZN = 4.0021 DKK	1 DKK = 0.2499 AZN
13 mar 2024	1 AZN = 4.0173 DKK	1 DKK = 0.2489 AZN
14 mar 2024	1 AZN = 4.0069 DKK	1 DKK = 0.2496 AZN
15 mar 2024	1 AZN = 4.0585 DKK	1 DKK = 0.2464 AZN
16 mar 2024	1 AZN = 4.0192 DKK	1 DKK = 0.2488 AZN
17 mar 2024	1 AZN = 4.0192 DKK	1 DKK = 0.2488 AZN
18 mar 2024	1 AZN = 4.0244 DKK	1 DKK = 0.2485 AZN
19 mar 2024	1 AZN = 4.0478 DKK	1 DKK = 0.2471 AZN
20 mar 2024	1 AZN = 4.0649 DKK	1 DKK = 0.246 AZN
21 mar 2024	1 AZN = 4.0228 DKK	1 DKK = 0.2486 AZN
22 mar 2024	1 AZN = 4.0585 DKK	1 DKK = 0.2464 AZN
23 mar 2024	1 AZN = 4.0499 DKK	1 DKK = 0.2469 AZN
24 mar 2024	1 AZN = 4.0499 DKK	1 DKK = 0.2469 AZN
25 mar 2024	1 AZN = 4.046 DKK	1 DKK = 0.2472 AZN
26 mar 2024	1 AZN = 4.0451 DKK	1 DKK = 0.2472 AZN
27 mar 2024	1 AZN = 4.0488 DKK	1 DKK = 0.247 AZN
28 mar 2024	1 AZN = 4.0442 DKK	1 DKK = 0.2473 AZN
29 mar 2024	1 AZN = 4.0652 DKK	1 DKK = 0.246 AZN
30 mar 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN
31 mar 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN

Apr 2024

Data	AZN-DKK	DKK-AZN
01 abr 2024	1 AZN = 4.046 DKK	1 DKK = 0.2472 AZN
02 abr 2024	1 AZN = 4.0795 DKK	1 DKK = 0.2451 AZN
03 abr 2024	1 AZN = 4.0714 DKK	1 DKK = 0.2456 AZN
04 abr 2024	1 AZN = 4.041 DKK	1 DKK = 0.2475 AZN
05 abr 2024	1 AZN = 4.047 DKK	1 DKK = 0.2471 AZN
06 abr 2024	1 AZN = 4.039 DKK	1 DKK = 0.2476 AZN
07 abr 2024	1 AZN = 4.039 DKK	1 DKK = 0.2476 AZN
08 abr 2024	1 AZN = 4.0533 DKK	1 DKK = 0.2467 AZN
09 abr 2024	1 AZN = 4.0516 DKK	1 DKK = 0.2468 AZN
10 abr 2024	1 AZN = 4.0337 DKK	1 DKK = 0.2479 AZN
11 abr 2024	1 AZN = 4.1099 DKK	1 DKK = 0.2433 AZN
12 abr 2024	1 AZN = 4.1353 DKK	1 DKK = 0.2418 AZN
13 abr 2024	1 AZN = 4.114 DKK	1 DKK = 0.2431 AZN
14 abr 2024	1 AZN = 4.114 DKK	1 DKK = 0.2431 AZN
15 abr 2024	1 AZN = 4.1205 DKK	1 DKK = 0.2427 AZN
16 abr 2024	1 AZN = 4.1189 DKK	1 DKK = 0.2428 AZN
17 abr 2024	1 AZN = 4.1377 DKK	1 DKK = 0.2417 AZN
18 abr 2024	1 AZN = 4.1297 DKK	1 DKK = 0.2421 AZN
19 abr 2024	1 AZN = 4.1203 DKK	1 DKK = 0.2427 AZN
20 abr 2024	1 AZN = 4.1091 DKK	1 DKK = 0.2434 AZN
21 abr 2024	1 AZN = 4.1091 DKK	1 DKK = 0.2434 AZN
22 abr 2024	1 AZN = 4.1262 DKK	1 DKK = 0.2424 AZN
23 abr 2024	1 AZN = 4.0966 DKK	1 DKK = 0.2441 AZN
24 abr 2024	1 AZN = 4.0954 DKK	1 DKK = 0.2442 AZN
25 abr 2024	1 AZN = 4.0869 DKK	1 DKK = 0.2447 AZN
26 abr 2024	1 AZN = 4.0893 DKK	1 DKK = 0.2445 AZN
27 abr 2024	1 AZN = 4.0909 DKK	1 DKK = 0.2444 AZN
28 abr 2024	1 AZN = 4.0909 DKK	1 DKK = 0.2444 AZN
29 abr 2024	1 AZN = 4.1788 DKK	1 DKK = 0.2393 AZN
30 abr 2024	1 AZN = 4.154 DKK	1 DKK = 0.2407 AZN

May 2024

Data	AZN-DKK	DKK-AZN
01 mai 2024	1 AZN = 4.1154 DKK	1 DKK = 0.243 AZN
02 mai 2024	1 AZN = 4.0966 DKK	1 DKK = 0.2441 AZN
03 mai 2024	1 AZN = 4.0954 DKK	1 DKK = 0.2442 AZN
04 mai 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
05 mai 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
06 mai 2024	1 AZN = 4.0663 DKK	1 DKK = 0.2459 AZN
07 mai 2024	1 AZN = 4.0684 DKK	1 DKK = 0.2458 AZN
08 mai 2024	1 AZN = 4.0828 DKK	1 DKK = 0.2449 AZN
09 mai 2024	1 AZN = 4.0933 DKK	1 DKK = 0.2443 AZN
10 mai 2024	1 AZN = 4.0728 DKK	1 DKK = 0.2455 AZN
11 mai 2024	1 AZN = 4.0641 DKK	1 DKK = 0.2461 AZN
12 mai 2024	1 AZN = 4.0641 DKK	1 DKK = 0.2461 AZN
13 mai 2024	1 AZN = 4.0559 DKK	1 DKK = 0.2466 AZN
14 mai 2024	1 AZN = 4.0845 DKK	1 DKK = 0.2448 AZN
15 mai 2024	1 AZN = 4.0487 DKK	1 DKK = 0.247 AZN
16 mai 2024	1 AZN = 4.0416 DKK	1 DKK = 0.2474 AZN
17 mai 2024	1 AZN = 4.0413 DKK	1 DKK = 0.2474 AZN
18 mai 2024	1 AZN = 4.0286 DKK	1 DKK = 0.2482 AZN
19 mai 2024	1 AZN = 4.0286 DKK	1 DKK = 0.2482 AZN
20 mai 2024	1 AZN = 4.0465 DKK	1 DKK = 0.2471 AZN
21 mai 2024	1 AZN = 4.0393 DKK	1 DKK = 0.2476 AZN
22 mai 2024	1 AZN = 4.0507 DKK	1 DKK = 0.2469 AZN
23 mai 2024	1 AZN = 4.049 DKK	1 DKK = 0.247 AZN
24 mai 2024	1 AZN = 4.0626 DKK	1 DKK = 0.2462 AZN
25 mai 2024	1 AZN = 4.0392 DKK	1 DKK = 0.2476 AZN
26 mai 2024	1 AZN = 4.0392 DKK	1 DKK = 0.2476 AZN
27 mai 2024	1 AZN = 4.0481 DKK	1 DKK = 0.247 AZN
28 mai 2024	1 AZN = 4.0405 DKK	1 DKK = 0.2475 AZN
29 mai 2024	1 AZN = 4.0448 DKK	1 DKK = 0.2472 AZN
30 mai 2024	1 AZN = 4.0365 DKK	1 DKK = 0.2477 AZN
31 mai 2024	1 AZN = 4.0465 DKK	1 DKK = 0.2471 AZN

Jun 2024

Data	AZN-DKK	DKK-AZN
01 jun 2024	1 AZN = 4.0344 DKK	1 DKK = 0.2479 AZN
02 jun 2024	1 AZN = 4.0344 DKK	1 DKK = 0.2479 AZN
03 jun 2024	1 AZN = 4.052 DKK	1 DKK = 0.2468 AZN
04 jun 2024	1 AZN = 4.0944 DKK	1 DKK = 0.2442 AZN
05 jun 2024	1 AZN = 4.0258 DKK	1 DKK = 0.2484 AZN
06 jun 2024	1 AZN = 4.0648 DKK	1 DKK = 0.246 AZN
07 jun 2024	1 AZN = 4.0281 DKK	1 DKK = 0.2483 AZN
08 jun 2024	1 AZN = 4.0564 DKK	1 DKK = 0.2465 AZN
09 jun 2024	1 AZN = 4.0564 DKK	1 DKK = 0.2465 AZN
10 jun 2024	1 AZN = 3.9997 DKK	1 DKK = 0.25 AZN
11 jun 2024	1 AZN = 4.0861 DKK	1 DKK = 0.2447 AZN
12 jun 2024	1 AZN = 4.085 DKK	1 DKK = 0.2448 AZN
13 jun 2024	1 AZN = 4.081 DKK	1 DKK = 0.245 AZN
14 jun 2024	1 AZN = 4.1295 DKK	1 DKK = 0.2422 AZN
15 jun 2024	1 AZN = 4.0886 DKK	1 DKK = 0.2446 AZN
16 jun 2024	1 AZN = 4.0886 DKK	1 DKK = 0.2446 AZN
17 jun 2024	1 AZN = 4.0948 DKK	1 DKK = 0.2442 AZN
18 jun 2024	1 AZN = 4.1036 DKK	1 DKK = 0.2437 AZN
19 jun 2024	1 AZN = 4.079 DKK	1 DKK = 0.2452 AZN
20 jun 2024	1 AZN = 4.0941 DKK	1 DKK = 0.2443 AZN
21 jun 2024	1 AZN = 4.1003 DKK	1 DKK = 0.2439 AZN
22 jun 2024	1 AZN = 4.093 DKK	1 DKK = 0.2443 AZN
23 jun 2024	1 AZN = 4.093 DKK	1 DKK = 0.2443 AZN
24 jun 2024	1 AZN = 4.0304 DKK	1 DKK = 0.2481 AZN
25 jun 2024	1 AZN = 4.104 DKK	1 DKK = 0.2437 AZN
26 jun 2024	1 AZN = 4.098 DKK	1 DKK = 0.244 AZN
27 jun 2024	1 AZN = 4.095 DKK	1 DKK = 0.2442 AZN
28 jun 2024	1 AZN = 4.1052 DKK	1 DKK = 0.2436 AZN
29 jun 2024	1 AZN = 4.0857 DKK	1 DKK = 0.2448 AZN
30 jun 2024	1 AZN = 4.0857 DKK	1 DKK = 0.2448 AZN

Jul 2024

Data	AZN-DKK	DKK-AZN
01 jul 2024	1 AZN = 4.0801 DKK	1 DKK = 0.2451 AZN
02 jul 2024	1 AZN = 4.0873 DKK	1 DKK = 0.2447 AZN
03 jul 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
04 jul 2024	1 AZN = 4.0765 DKK	1 DKK = 0.2453 AZN
05 jul 2024	1 AZN = 4.0562 DKK	1 DKK = 0.2465 AZN
06 jul 2024	1 AZN = 4.0382 DKK	1 DKK = 0.2476 AZN
07 jul 2024	1 AZN = 4.0382 DKK	1 DKK = 0.2476 AZN
08 jul 2024	1 AZN = 4.0379 DKK	1 DKK = 0.2477 AZN
09 jul 2024	1 AZN = 4.0558 DKK	1 DKK = 0.2466 AZN
10 jul 2024	1 AZN = 4.0626 DKK	1 DKK = 0.2462 AZN
11 jul 2024	1 AZN = 4.0453 DKK	1 DKK = 0.2472 AZN
12 jul 2024	1 AZN = 4.0432 DKK	1 DKK = 0.2473 AZN
13 jul 2024	1 AZN = 4.0147 DKK	1 DKK = 0.2491 AZN
14 jul 2024	1 AZN = 4.0147 DKK	1 DKK = 0.2491 AZN
15 jul 2024	1 AZN = 4.025 DKK	1 DKK = 0.2484 AZN
16 jul 2024	1 AZN = 3.9972 DKK	1 DKK = 0.2502 AZN
17 jul 2024	1 AZN = 4.0356 DKK	1 DKK = 0.2478 AZN
18 jul 2024	1 AZN = 4.0277 DKK	1 DKK = 0.2483 AZN
19 jul 2024	1 AZN = 4.0541 DKK	1 DKK = 0.2467 AZN
20 jul 2024	1 AZN = 4.0235 DKK	1 DKK = 0.2485 AZN
21 jul 2024	1 AZN = 4.0235 DKK	1 DKK = 0.2485 AZN
22 jul 2024	1 AZN = 4.036 DKK	1 DKK = 0.2478 AZN
23 jul 2024	1 AZN = 4.0349 DKK	1 DKK = 0.2478 AZN
24 jul 2024	1 AZN = 4.034 DKK	1 DKK = 0.2479 AZN
25 jul 2024	1 AZN = 4.0361 DKK	1 DKK = 0.2478 AZN
26 jul 2024	1 AZN = 4.0615 DKK	1 DKK = 0.2462 AZN
27 jul 2024	1 AZN = 4.0341 DKK	1 DKK = 0.2479 AZN
28 jul 2024	1 AZN = 4.0341 DKK	1 DKK = 0.2479 AZN
29 jul 2024	1 AZN = 4.0498 DKK	1 DKK = 0.2469 AZN
30 jul 2024	1 AZN = 4.055 DKK	1 DKK = 0.2466 AZN
31 jul 2024	1 AZN = 4.0485 DKK	1 DKK = 0.247 AZN

Aug 2024

Data	AZN-DKK	DKK-AZN
01 ago 2024	1 AZN = 4.0608 DKK	1 DKK = 0.2463 AZN
02 ago 2024	1 AZN = 4.0459 DKK	1 DKK = 0.2472 AZN
03 ago 2024	1 AZN = 4.0133 DKK	1 DKK = 0.2492 AZN
04 ago 2024	1 AZN = 4.0133 DKK	1 DKK = 0.2492 AZN
05 ago 2024	1 AZN = 3.9944 DKK	1 DKK = 0.2503 AZN
06 ago 2024	1 AZN = 4.1261 DKK	1 DKK = 0.2424 AZN
07 ago 2024	1 AZN = 4.0328 DKK	1 DKK = 0.248 AZN
08 ago 2024	1 AZN = 3.9988 DKK	1 DKK = 0.2501 AZN
09 ago 2024	1 AZN = 4.0276 DKK	1 DKK = 0.2483 AZN
10 ago 2024	1 AZN = 4.0117 DKK	1 DKK = 0.2493 AZN
11 ago 2024	1 AZN = 4.0116 DKK	1 DKK = 0.2493 AZN
12 ago 2024	1 AZN = 4.026 DKK	1 DKK = 0.2484 AZN
13 ago 2024	1 AZN = 4.0219 DKK	1 DKK = 0.2486 AZN
14 ago 2024	1 AZN = 3.9847 DKK	1 DKK = 0.251 AZN
15 ago 2024	1 AZN = 3.9768 DKK	1 DKK = 0.2515 AZN
16 ago 2024	1 AZN = 3.9828 DKK	1 DKK = 0.2511 AZN
17 ago 2024	1 AZN = 3.9705 DKK	1 DKK = 0.2519 AZN
18 ago 2024	1 AZN = 3.9705 DKK	1 DKK = 0.2519 AZN
19 ago 2024	1 AZN = 3.9775 DKK	1 DKK = 0.2514 AZN
20 ago 2024	1 AZN = 3.966 DKK	1 DKK = 0.2521 AZN
21 ago 2024	1 AZN = 3.953 DKK	1 DKK = 0.253 AZN
22 ago 2024	1 AZN = 3.9401 DKK	1 DKK = 0.2538 AZN
23 ago 2024	1 AZN = 3.9401 DKK	1 DKK = 0.2538 AZN
24 ago 2024	1 AZN = 3.9118 DKK	1 DKK = 0.2556 AZN
25 ago 2024	1 AZN = 3.9116 DKK	1 DKK = 0.2556 AZN
26 ago 2024	1 AZN = 3.9356 DKK	1 DKK = 0.2541 AZN
27 ago 2024	1 AZN = 3.9411 DKK	1 DKK = 0.2537 AZN
28 ago 2024	1 AZN = 3.946 DKK	1 DKK = 0.2534 AZN
29 ago 2024	1 AZN = 3.9684 DKK	1 DKK = 0.252 AZN
30 ago 2024	1 AZN = 3.9509 DKK	1 DKK = 0.2531 AZN
31 ago 2024	1 AZN = 3.9622 DKK	1 DKK = 0.2524 AZN

Sep 2024

Data	AZN-DKK	DKK-AZN
01 set 2024	1 AZN = 3.9624 DKK	1 DKK = 0.2524 AZN
02 set 2024	1 AZN = 3.9588 DKK	1 DKK = 0.2526 AZN
03 set 2024	1 AZN = 3.9826 DKK	1 DKK = 0.2511 AZN
04 set 2024	1 AZN = 3.9771 DKK	1 DKK = 0.2514 AZN
05 set 2024	1 AZN = 3.9172 DKK	1 DKK = 0.2553 AZN
06 set 2024	1 AZN = 3.9514 DKK	1 DKK = 0.2531 AZN
07 set 2024	1 AZN = 3.9506 DKK	1 DKK = 0.2531 AZN
08 set 2024	1 AZN = 3.9506 DKK	1 DKK = 0.2531 AZN
09 set 2024	1 AZN = 3.9871 DKK	1 DKK = 0.2508 AZN
10 set 2024	1 AZN = 3.9233 DKK	1 DKK = 0.2549 AZN
11 set 2024	1 AZN = 3.9841 DKK	1 DKK = 0.251 AZN
12 set 2024	1 AZN = 4.0046 DKK	1 DKK = 0.2497 AZN
13 set 2024	1 AZN = 3.9694 DKK	1 DKK = 0.2519 AZN
14 set 2024	1 AZN = 3.9546 DKK	1 DKK = 0.2529 AZN
15 set 2024	1 AZN = 3.9541 DKK	1 DKK = 0.2529 AZN
16 set 2024	1 AZN = 4.0165 DKK	1 DKK = 0.249 AZN
17 set 2024	1 AZN = 3.9368 DKK	1 DKK = 0.254 AZN
18 set 2024	1 AZN = 3.9244 DKK	1 DKK = 0.2548 AZN
19 set 2024	1 AZN = 3.9268 DKK	1 DKK = 0.2547 AZN
20 set 2024	1 AZN = 3.9482 DKK	1 DKK = 0.2533 AZN
21 set 2024	1 AZN = 3.9215 DKK	1 DKK = 0.255 AZN
22 set 2024	1 AZN = 3.9215 DKK	1 DKK = 0.255 AZN
23 set 2024	1 AZN = 3.9436 DKK	1 DKK = 0.2536 AZN
24 set 2024	1 AZN = 3.9309 DKK	1 DKK = 0.2544 AZN
25 set 2024	1 AZN = 3.8898 DKK	1 DKK = 0.2571 AZN
26 set 2024	1 AZN = 3.9313 DKK	1 DKK = 0.2544 AZN
27 set 2024	1 AZN = 3.927 DKK	1 DKK = 0.2546 AZN
28 set 2024	1 AZN = 3.9198 DKK	1 DKK = 0.2551 AZN
29 set 2024	1 AZN = 3.9198 DKK	1 DKK = 0.2551 AZN
30 set 2024	1 AZN = 3.8371 DKK	1 DKK = 0.2606 AZN

Oct 2024

Data	AZN-DKK	DKK-AZN
01 out 2024	1 AZN = 3.954 DKK	1 DKK = 0.2529 AZN
02 out 2024	1 AZN = 3.9684 DKK	1 DKK = 0.252 AZN
03 out 2024	1 AZN = 3.9745 DKK	1 DKK = 0.2516 AZN
04 out 2024	1 AZN = 3.953 DKK	1 DKK = 0.253 AZN
05 out 2024	1 AZN = 3.9869 DKK	1 DKK = 0.2508 AZN
06 out 2024	1 AZN = 3.9869 DKK	1 DKK = 0.2508 AZN
07 out 2024	1 AZN = 3.9864 DKK	1 DKK = 0.2509 AZN
08 out 2024	1 AZN = 3.9691 DKK	1 DKK = 0.2519 AZN
09 out 2024	1 AZN = 3.9989 DKK	1 DKK = 0.2501 AZN
10 out 2024	1 AZN = 3.9981 DKK	1 DKK = 0.2501 AZN
11 out 2024	1 AZN = 4.0108 DKK	1 DKK = 0.2493 AZN
12 out 2024	1 AZN = 4.0034 DKK	1 DKK = 0.2498 AZN
13 out 2024	1 AZN = 4.0034 DKK	1 DKK = 0.2498 AZN
14 out 2024	1 AZN = 4.0316 DKK	1 DKK = 0.248 AZN
15 out 2024	1 AZN = 4.0178 DKK	1 DKK = 0.2489 AZN
16 out 2024	1 AZN = 4.0301 DKK	1 DKK = 0.2481 AZN
17 out 2024	1 AZN = 4.0356 DKK	1 DKK = 0.2478 AZN
18 out 2024	1 AZN = 4.0969 DKK	1 DKK = 0.2441 AZN
19 out 2024	1 AZN = 4.0279 DKK	1 DKK = 0.2483 AZN
20 out 2024	1 AZN = 4.0279 DKK	1 DKK = 0.2483 AZN
21 out 2024	1 AZN = 4.042 DKK	1 DKK = 0.2474 AZN
22 out 2024	1 AZN = 4.041 DKK	1 DKK = 0.2475 AZN
23 out 2024	1 AZN = 4.0749 DKK	1 DKK = 0.2454 AZN
24 out 2024	1 AZN = 4.0591 DKK	1 DKK = 0.2464 AZN
25 out 2024	1 AZN = 4.0582 DKK	1 DKK = 0.2464 AZN
26 out 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN
27 out 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN
28 out 2024	1 AZN = 4.0491 DKK	1 DKK = 0.247 AZN
29 out 2024	1 AZN = 4.0802 DKK	1 DKK = 0.2451 AZN
30 out 2024	1 AZN = 4.0592 DKK	1 DKK = 0.2464 AZN
31 out 2024	1 AZN = 4.0391 DKK	1 DKK = 0.2476 AZN

Nov 2024

Data	AZN-DKK	DKK-AZN
01 nov 2024	1 AZN = 4.0331 DKK	1 DKK = 0.2479 AZN
02 nov 2024	1 AZN = 4.0402 DKK	1 DKK = 0.2475 AZN
03 nov 2024	1 AZN = 4.0402 DKK	1 DKK = 0.2475 AZN
04 nov 2024	1 AZN = 4.0206 DKK	1 DKK = 0.2487 AZN
05 nov 2024	1 AZN = 4.0183 DKK	1 DKK = 0.2489 AZN
06 nov 2024	1 AZN = 4.1159 DKK	1 DKK = 0.243 AZN
07 nov 2024	1 AZN = 4.0283 DKK	1 DKK = 0.2482 AZN
08 nov 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
09 nov 2024	1 AZN = 4.0829 DKK	1 DKK = 0.2449 AZN
10 nov 2024	1 AZN = 4.0829 DKK	1 DKK = 0.2449 AZN
11 nov 2024	1 AZN = 4.1075 DKK	1 DKK = 0.2435 AZN
12 nov 2024	1 AZN = 4.1338 DKK	1 DKK = 0.2419 AZN
13 nov 2024	1 AZN = 4.1237 DKK	1 DKK = 0.2425 AZN
14 nov 2024	1 AZN = 4.117 DKK	1 DKK = 0.2429 AZN
15 nov 2024	1 AZN = 4.1479 DKK	1 DKK = 0.2411 AZN
16 nov 2024	1 AZN = 4.1539 DKK	1 DKK = 0.2407 AZN
17 nov 2024	1 AZN = 4.1539 DKK	1 DKK = 0.2407 AZN
18 nov 2024	1 AZN = 4.1484 DKK	1 DKK = 0.2411 AZN
19 nov 2024	1 AZN = 4.1485 DKK	1 DKK = 0.2411 AZN
20 nov 2024	1 AZN = 4.1689 DKK	1 DKK = 0.2399 AZN
21 nov 2024	1 AZN = 4.1729 DKK	1 DKK = 0.2396 AZN
22 nov 2024	1 AZN = 4.2043 DKK	1 DKK = 0.2379 AZN
23 nov 2024	1 AZN = 4.2022 DKK	1 DKK = 0.238 AZN

Informação sobre as taxas de câmbio de AZN-DKK e DKK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias