currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-CUP e CUP-AZN - 2024

Taxas de câmbio AZN-CUP e CUP-AZN - 2024

Taxas de câmbio de AZN-CUP e CUP-AZN

Verifique abaixo as taxas de câmbio para AZN-CUP e CUP-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 15,5797 CUP
1 CUP = 0,0642 AZN
1A 2A 3A

Jan 2024

DataAZN-CUPCUP-AZN
01 jan 2024 1 AZN = 15.6396 CUP 1 CUP = 0.0639 AZN
02 jan 2024 1 AZN = 15.5117 CUP 1 CUP = 0.0645 AZN
03 jan 2024 1 AZN = 15.5859 CUP 1 CUP = 0.0642 AZN
04 jan 2024 1 AZN = 15.614 CUP 1 CUP = 0.064 AZN
05 jan 2024 1 AZN = 15.603 CUP 1 CUP = 0.0641 AZN
06 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
07 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 jan 2024 1 AZN = 15.5702 CUP 1 CUP = 0.0642 AZN
09 jan 2024 1 AZN = 15.6869 CUP 1 CUP = 0.0637 AZN
10 jan 2024 1 AZN = 15.5538 CUP 1 CUP = 0.0643 AZN
11 jan 2024 1 AZN = 15.5962 CUP 1 CUP = 0.0641 AZN
12 jan 2024 1 AZN = 15.5661 CUP 1 CUP = 0.0642 AZN
13 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
14 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 jan 2024 1 AZN = 15.593 CUP 1 CUP = 0.0641 AZN
16 jan 2024 1 AZN = 15.6207 CUP 1 CUP = 0.064 AZN
17 jan 2024 1 AZN = 15.5117 CUP 1 CUP = 0.0645 AZN
18 jan 2024 1 AZN = 15.7481 CUP 1 CUP = 0.0635 AZN
19 jan 2024 1 AZN = 15.5691 CUP 1 CUP = 0.0642 AZN
20 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
21 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 jan 2024 1 AZN = 15.5548 CUP 1 CUP = 0.0643 AZN
23 jan 2024 1 AZN = 15.6069 CUP 1 CUP = 0.0641 AZN
24 jan 2024 1 AZN = 15.5975 CUP 1 CUP = 0.0641 AZN
25 jan 2024 1 AZN = 15.5727 CUP 1 CUP = 0.0642 AZN
26 jan 2024 1 AZN = 15.6995 CUP 1 CUP = 0.0637 AZN
27 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
28 jan 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
29 jan 2024 1 AZN = 15.5885 CUP 1 CUP = 0.0641 AZN
30 jan 2024 1 AZN = 15.6059 CUP 1 CUP = 0.0641 AZN
31 jan 2024 1 AZN = 15.5408 CUP 1 CUP = 0.0643 AZN

Feb 2024

DataAZN-CUPCUP-AZN
01 fev 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 fev 2024 1 AZN = 15.5608 CUP 1 CUP = 0.0643 AZN
03 fev 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 fev 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 fev 2024 1 AZN = 15.5472 CUP 1 CUP = 0.0643 AZN
06 fev 2024 1 AZN = 15.5506 CUP 1 CUP = 0.0643 AZN
07 fev 2024 1 AZN = 15.6044 CUP 1 CUP = 0.0641 AZN
08 fev 2024 1 AZN = 15.5662 CUP 1 CUP = 0.0642 AZN
09 fev 2024 1 AZN = 15.5774 CUP 1 CUP = 0.0642 AZN
10 fev 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 fev 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 fev 2024 1 AZN = 15.5687 CUP 1 CUP = 0.0642 AZN
13 fev 2024 1 AZN = 15.5875 CUP 1 CUP = 0.0642 AZN
14 fev 2024 1 AZN = 15.5828 CUP 1 CUP = 0.0642 AZN
15 fev 2024 1 AZN = 15.6231 CUP 1 CUP = 0.064 AZN
16 fev 2024 1 AZN = 15.5956 CUP 1 CUP = 0.0641 AZN
17 fev 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 fev 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 fev 2024 1 AZN = 15.5489 CUP 1 CUP = 0.0643 AZN
20 fev 2024 1 AZN = 15.7133 CUP 1 CUP = 0.0636 AZN
21 fev 2024 1 AZN = 15.6017 CUP 1 CUP = 0.0641 AZN
22 fev 2024 1 AZN = 15.5916 CUP 1 CUP = 0.0641 AZN
23 fev 2024 1 AZN = 15.6069 CUP 1 CUP = 0.0641 AZN
24 fev 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 fev 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 fev 2024 1 AZN = 15.8468 CUP 1 CUP = 0.0631 AZN
27 fev 2024 1 AZN = 15.5672 CUP 1 CUP = 0.0642 AZN
28 fev 2024 1 AZN = 15.305 CUP 1 CUP = 0.0653 AZN
29 fev 2024 1 AZN = 15.4225 CUP 1 CUP = 0.0648 AZN

Mar 2024

DataAZN-CUPCUP-AZN
01 mar 2024 1 AZN = 15.9826 CUP 1 CUP = 0.0626 AZN
02 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 mar 2024 1 AZN = 15.5388 CUP 1 CUP = 0.0644 AZN
05 mar 2024 1 AZN = 15.5999 CUP 1 CUP = 0.0641 AZN
06 mar 2024 1 AZN = 15.5738 CUP 1 CUP = 0.0642 AZN
07 mar 2024 1 AZN = 15.5054 CUP 1 CUP = 0.0645 AZN
08 mar 2024 1 AZN = 15.6944 CUP 1 CUP = 0.0637 AZN
09 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 mar 2024 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
12 mar 2024 1 AZN = 15.5212 CUP 1 CUP = 0.0644 AZN
13 mar 2024 1 AZN = 15.617 CUP 1 CUP = 0.064 AZN
14 mar 2024 1 AZN = 15.5573 CUP 1 CUP = 0.0643 AZN
15 mar 2024 1 AZN = 15.7108 CUP 1 CUP = 0.0637 AZN
16 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 mar 2024 1 AZN = 15.5734 CUP 1 CUP = 0.0642 AZN
19 mar 2024 1 AZN = 15.61 CUP 1 CUP = 0.0641 AZN
20 mar 2024 1 AZN = 15.6666 CUP 1 CUP = 0.0638 AZN
21 mar 2024 1 AZN = 15.5853 CUP 1 CUP = 0.0642 AZN
22 mar 2024 1 AZN = 15.6051 CUP 1 CUP = 0.0641 AZN
23 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 mar 2024 1 AZN = 15.5788 CUP 1 CUP = 0.0642 AZN
26 mar 2024 1 AZN = 15.6079 CUP 1 CUP = 0.0641 AZN
27 mar 2024 1 AZN = 15.562 CUP 1 CUP = 0.0643 AZN
28 mar 2024 1 AZN = 15.5316 CUP 1 CUP = 0.0644 AZN
29 mar 2024 1 AZN = 15.5965 CUP 1 CUP = 0.0641 AZN
30 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
31 mar 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Apr 2024

DataAZN-CUPCUP-AZN
01 abr 2024 1 AZN = 15.4957 CUP 1 CUP = 0.0645 AZN
02 abr 2024 1 AZN = 15.5765 CUP 1 CUP = 0.0642 AZN
03 abr 2024 1 AZN = 15.6017 CUP 1 CUP = 0.0641 AZN
04 abr 2024 1 AZN = 15.581 CUP 1 CUP = 0.0642 AZN
05 abr 2024 1 AZN = 15.59 CUP 1 CUP = 0.0641 AZN
06 abr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
07 abr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 abr 2024 1 AZN = 15.5896 CUP 1 CUP = 0.0641 AZN
09 abr 2024 1 AZN = 15.6443 CUP 1 CUP = 0.0639 AZN
10 abr 2024 1 AZN = 15.5706 CUP 1 CUP = 0.0642 AZN
11 abr 2024 1 AZN = 15.6662 CUP 1 CUP = 0.0638 AZN
12 abr 2024 1 AZN = 15.6448 CUP 1 CUP = 0.0639 AZN
13 abr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
14 abr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 abr 2024 1 AZN = 15.5963 CUP 1 CUP = 0.0641 AZN
16 abr 2024 1 AZN = 15.5666 CUP 1 CUP = 0.0642 AZN
17 abr 2024 1 AZN = 15.6357 CUP 1 CUP = 0.064 AZN
18 abr 2024 1 AZN = 15.6623 CUP 1 CUP = 0.0638 AZN
19 abr 2024 1 AZN = 15.5927 CUP 1 CUP = 0.0641 AZN
20 abr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
21 abr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 abr 2024 1 AZN = 15.5863 CUP 1 CUP = 0.0642 AZN
23 abr 2024 1 AZN = 15.5291 CUP 1 CUP = 0.0644 AZN
24 abr 2024 1 AZN = 15.5454 CUP 1 CUP = 0.0643 AZN
25 abr 2024 1 AZN = 15.5638 CUP 1 CUP = 0.0643 AZN
26 abr 2024 1 AZN = 15.5707 CUP 1 CUP = 0.0642 AZN
27 abr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
28 abr 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
29 abr 2024 1 AZN = 15.9177 CUP 1 CUP = 0.0628 AZN
30 abr 2024 1 AZN = 15.8212 CUP 1 CUP = 0.0632 AZN

May 2024

DataAZN-CUPCUP-AZN
01 mai 2024 1 AZN = 15.6102 CUP 1 CUP = 0.0641 AZN
02 mai 2024 1 AZN = 15.5721 CUP 1 CUP = 0.0642 AZN
03 mai 2024 1 AZN = 15.6393 CUP 1 CUP = 0.0639 AZN
04 mai 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 mai 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 mai 2024 1 AZN = 15.5712 CUP 1 CUP = 0.0642 AZN
07 mai 2024 1 AZN = 15.5638 CUP 1 CUP = 0.0643 AZN
08 mai 2024 1 AZN = 15.5811 CUP 1 CUP = 0.0642 AZN
09 mai 2024 1 AZN = 15.6069 CUP 1 CUP = 0.0641 AZN
10 mai 2024 1 AZN = 15.5959 CUP 1 CUP = 0.0641 AZN
11 mai 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 mai 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 mai 2024 1 AZN = 15.5538 CUP 1 CUP = 0.0643 AZN
14 mai 2024 1 AZN = 15.6657 CUP 1 CUP = 0.0638 AZN
15 mai 2024 1 AZN = 15.5736 CUP 1 CUP = 0.0642 AZN
16 mai 2024 1 AZN = 15.601 CUP 1 CUP = 0.0641 AZN
17 mai 2024 1 AZN = 15.5626 CUP 1 CUP = 0.0643 AZN
18 mai 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 mai 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 mai 2024 1 AZN = 15.6049 CUP 1 CUP = 0.0641 AZN
21 mai 2024 1 AZN = 15.5849 CUP 1 CUP = 0.0642 AZN
22 mai 2024 1 AZN = 15.5766 CUP 1 CUP = 0.0642 AZN
23 mai 2024 1 AZN = 15.6031 CUP 1 CUP = 0.0641 AZN
24 mai 2024 1 AZN = 15.6443 CUP 1 CUP = 0.0639 AZN
25 mai 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 mai 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
27 mai 2024 1 AZN = 15.5906 CUP 1 CUP = 0.0641 AZN
28 mai 2024 1 AZN = 15.6147 CUP 1 CUP = 0.064 AZN
29 mai 2024 1 AZN = 15.5957 CUP 1 CUP = 0.0641 AZN
30 mai 2024 1 AZN = 15.5071 CUP 1 CUP = 0.0645 AZN
31 mai 2024 1 AZN = 15.6027 CUP 1 CUP = 0.0641 AZN

Jun 2024

DataAZN-CUPCUP-AZN
01 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 jun 2024 1 AZN = 15.6079 CUP 1 CUP = 0.0641 AZN
04 jun 2024 1 AZN = 15.8084 CUP 1 CUP = 0.0633 AZN
05 jun 2024 1 AZN = 15.5499 CUP 1 CUP = 0.0643 AZN
06 jun 2024 1 AZN = 15.6929 CUP 1 CUP = 0.0637 AZN
07 jun 2024 1 AZN = 15.587 CUP 1 CUP = 0.0642 AZN
08 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 jun 2024 1 AZN = 15.2841 CUP 1 CUP = 0.0654 AZN
11 jun 2024 1 AZN = 15.5786 CUP 1 CUP = 0.0642 AZN
12 jun 2024 1 AZN = 15.6236 CUP 1 CUP = 0.064 AZN
13 jun 2024 1 AZN = 15.6361 CUP 1 CUP = 0.064 AZN
14 jun 2024 1 AZN = 15.6743 CUP 1 CUP = 0.0638 AZN
15 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 jun 2024 1 AZN = 15.582 CUP 1 CUP = 0.0642 AZN
18 jun 2024 1 AZN = 15.6162 CUP 1 CUP = 0.064 AZN
19 jun 2024 1 AZN = 15.5766 CUP 1 CUP = 0.0642 AZN
20 jun 2024 1 AZN = 15.5916 CUP 1 CUP = 0.0641 AZN
21 jun 2024 1 AZN = 15.5712 CUP 1 CUP = 0.0642 AZN
22 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 jun 2024 1 AZN = 15.362 CUP 1 CUP = 0.0651 AZN
25 jun 2024 1 AZN = 15.6217 CUP 1 CUP = 0.064 AZN
26 jun 2024 1 AZN = 15.5581 CUP 1 CUP = 0.0643 AZN
27 jun 2024 1 AZN = 15.5646 CUP 1 CUP = 0.0642 AZN
28 jun 2024 1 AZN = 15.6135 CUP 1 CUP = 0.064 AZN
29 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
30 jun 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Jul 2024

DataAZN-CUPCUP-AZN
01 jul 2024 1 AZN = 15.5741 CUP 1 CUP = 0.0642 AZN
02 jul 2024 1 AZN = 15.5808 CUP 1 CUP = 0.0642 AZN
03 jul 2024 1 AZN = 15.5425 CUP 1 CUP = 0.0643 AZN
04 jul 2024 1 AZN = 15.6401 CUP 1 CUP = 0.0639 AZN
05 jul 2024 1 AZN = 15.5987 CUP 1 CUP = 0.0641 AZN
06 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
07 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 jul 2024 1 AZN = 15.5468 CUP 1 CUP = 0.0643 AZN
09 jul 2024 1 AZN = 15.5825 CUP 1 CUP = 0.0642 AZN
10 jul 2024 1 AZN = 15.6207 CUP 1 CUP = 0.064 AZN
11 jul 2024 1 AZN = 15.5975 CUP 1 CUP = 0.0641 AZN
12 jul 2024 1 AZN = 15.6391 CUP 1 CUP = 0.0639 AZN
13 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
14 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 jul 2024 1 AZN = 15.5911 CUP 1 CUP = 0.0641 AZN
16 jul 2024 1 AZN = 15.4761 CUP 1 CUP = 0.0646 AZN
17 jul 2024 1 AZN = 15.6798 CUP 1 CUP = 0.0638 AZN
18 jul 2024 1 AZN = 15.6349 CUP 1 CUP = 0.064 AZN
19 jul 2024 1 AZN = 15.6798 CUP 1 CUP = 0.0638 AZN
20 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
21 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 jul 2024 1 AZN = 15.6017 CUP 1 CUP = 0.0641 AZN
23 jul 2024 1 AZN = 15.5655 CUP 1 CUP = 0.0642 AZN
24 jul 2024 1 AZN = 15.5424 CUP 1 CUP = 0.0643 AZN
25 jul 2024 1 AZN = 15.5521 CUP 1 CUP = 0.0643 AZN
26 jul 2024 1 AZN = 15.663 CUP 1 CUP = 0.0638 AZN
27 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
28 jul 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
29 jul 2024 1 AZN = 15.5562 CUP 1 CUP = 0.0643 AZN
30 jul 2024 1 AZN = 15.5835 CUP 1 CUP = 0.0642 AZN
31 jul 2024 1 AZN = 15.5702 CUP 1 CUP = 0.0642 AZN

Aug 2024

DataAZN-CUPCUP-AZN
01 ago 2024 1 AZN = 15.5609 CUP 1 CUP = 0.0643 AZN
02 ago 2024 1 AZN = 15.5675 CUP 1 CUP = 0.0642 AZN
03 ago 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 ago 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 ago 2024 1 AZN = 15.5677 CUP 1 CUP = 0.0642 AZN
06 ago 2024 1 AZN = 15.9891 CUP 1 CUP = 0.0625 AZN
07 ago 2024 1 AZN = 15.6385 CUP 1 CUP = 0.0639 AZN
08 ago 2024 1 AZN = 15.523 CUP 1 CUP = 0.0644 AZN
09 ago 2024 1 AZN = 15.6142 CUP 1 CUP = 0.064 AZN
10 ago 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 ago 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 ago 2024 1 AZN = 15.6141 CUP 1 CUP = 0.064 AZN
13 ago 2024 1 AZN = 15.611 CUP 1 CUP = 0.0641 AZN
14 ago 2024 1 AZN = 15.5942 CUP 1 CUP = 0.0641 AZN
15 ago 2024 1 AZN = 15.5516 CUP 1 CUP = 0.0643 AZN
16 ago 2024 1 AZN = 15.5457 CUP 1 CUP = 0.0643 AZN
17 ago 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 ago 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 ago 2024 1 AZN = 15.5971 CUP 1 CUP = 0.0641 AZN
20 ago 2024 1 AZN = 15.6103 CUP 1 CUP = 0.0641 AZN
21 ago 2024 1 AZN = 15.609 CUP 1 CUP = 0.0641 AZN
22 ago 2024 1 AZN = 15.5803 CUP 1 CUP = 0.0642 AZN
23 ago 2024 1 AZN = 15.5641 CUP 1 CUP = 0.0643 AZN
24 ago 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 ago 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 ago 2024 1 AZN = 15.606 CUP 1 CUP = 0.0641 AZN
27 ago 2024 1 AZN = 15.6214 CUP 1 CUP = 0.064 AZN
28 ago 2024 1 AZN = 15.5843 CUP 1 CUP = 0.0642 AZN
29 ago 2024 1 AZN = 15.6411 CUP 1 CUP = 0.0639 AZN
30 ago 2024 1 AZN = 15.5623 CUP 1 CUP = 0.0643 AZN
31 ago 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Sep 2024

DataAZN-CUPCUP-AZN
01 set 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 set 2024 1 AZN = 15.5554 CUP 1 CUP = 0.0643 AZN
03 set 2024 1 AZN = 15.6184 CUP 1 CUP = 0.064 AZN
04 set 2024 1 AZN = 15.6074 CUP 1 CUP = 0.0641 AZN
05 set 2024 1 AZN = 15.4453 CUP 1 CUP = 0.0647 AZN
06 set 2024 1 AZN = 15.582 CUP 1 CUP = 0.0642 AZN
07 set 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 set 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 set 2024 1 AZN = 15.6341 CUP 1 CUP = 0.064 AZN
10 set 2024 1 AZN = 15.3711 CUP 1 CUP = 0.0651 AZN
11 set 2024 1 AZN = 15.622 CUP 1 CUP = 0.064 AZN
12 set 2024 1 AZN = 15.661 CUP 1 CUP = 0.0639 AZN
13 set 2024 1 AZN = 15.6233 CUP 1 CUP = 0.064 AZN
14 set 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 set 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 set 2024 1 AZN = 15.8725 CUP 1 CUP = 0.063 AZN
17 set 2024 1 AZN = 15.5734 CUP 1 CUP = 0.0642 AZN
18 set 2024 1 AZN = 15.506 CUP 1 CUP = 0.0645 AZN
19 set 2024 1 AZN = 15.5622 CUP 1 CUP = 0.0643 AZN
20 set 2024 1 AZN = 15.663 CUP 1 CUP = 0.0638 AZN
21 set 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 set 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 set 2024 1 AZN = 15.5758 CUP 1 CUP = 0.0642 AZN
24 set 2024 1 AZN = 15.5576 CUP 1 CUP = 0.0643 AZN
25 set 2024 1 AZN = 15.4753 CUP 1 CUP = 0.0646 AZN
26 set 2024 1 AZN = 15.5929 CUP 1 CUP = 0.0641 AZN
27 set 2024 1 AZN = 15.5709 CUP 1 CUP = 0.0642 AZN
28 set 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
29 set 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
30 set 2024 1 AZN = 15.2662 CUP 1 CUP = 0.0655 AZN

Oct 2024

DataAZN-CUPCUP-AZN
01 out 2024 1 AZN = 15.5691 CUP 1 CUP = 0.0642 AZN
02 out 2024 1 AZN = 15.6136 CUP 1 CUP = 0.064 AZN
03 out 2024 1 AZN = 15.5846 CUP 1 CUP = 0.0642 AZN
04 out 2024 1 AZN = 15.4896 CUP 1 CUP = 0.0646 AZN
05 out 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 out 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
07 out 2024 1 AZN = 15.556 CUP 1 CUP = 0.0643 AZN
08 out 2024 1 AZN = 15.4865 CUP 1 CUP = 0.0646 AZN
09 out 2024 1 AZN = 15.5662 CUP 1 CUP = 0.0642 AZN
10 out 2024 1 AZN = 15.5273 CUP 1 CUP = 0.0644 AZN
11 out 2024 1 AZN = 15.582 CUP 1 CUP = 0.0642 AZN
12 out 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 out 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
14 out 2024 1 AZN = 15.6279 CUP 1 CUP = 0.064 AZN
15 out 2024 1 AZN = 15.5611 CUP 1 CUP = 0.0643 AZN
16 out 2024 1 AZN = 15.5991 CUP 1 CUP = 0.0641 AZN
17 out 2024 1 AZN = 15.5696 CUP 1 CUP = 0.0642 AZN
18 out 2024 1 AZN = 15.7957 CUP 1 CUP = 0.0633 AZN
19 out 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 out 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
21 out 2024 1 AZN = 15.5892 CUP 1 CUP = 0.0641 AZN
22 out 2024 1 AZN = 15.5367 CUP 1 CUP = 0.0644 AZN
23 out 2024 1 AZN = 15.5848 CUP 1 CUP = 0.0642 AZN
24 out 2024 1 AZN = 15.5746 CUP 1 CUP = 0.0642 AZN
25 out 2024 1 AZN = 15.6007 CUP 1 CUP = 0.0641 AZN
26 out 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
27 out 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
28 out 2024 1 AZN = 15.5648 CUP 1 CUP = 0.0642 AZN
29 out 2024 1 AZN = 15.6162 CUP 1 CUP = 0.064 AZN
30 out 2024 1 AZN = 15.592 CUP 1 CUP = 0.0641 AZN
31 out 2024 1 AZN = 15.6096 CUP 1 CUP = 0.0641 AZN

Nov 2024

DataAZN-CUPCUP-AZN
01 nov 2024 1 AZN = 15.5912 CUP 1 CUP = 0.0641 AZN
02 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 nov 2024 1 AZN = 15.5806 CUP 1 CUP = 0.0642 AZN
05 nov 2024 1 AZN = 15.5542 CUP 1 CUP = 0.0643 AZN
06 nov 2024 1 AZN = 15.6541 CUP 1 CUP = 0.0639 AZN
07 nov 2024 1 AZN = 15.4448 CUP 1 CUP = 0.0647 AZN
08 nov 2024 1 AZN = 15.5619 CUP 1 CUP = 0.0643 AZN
09 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 nov 2024 1 AZN = 15.5449 CUP 1 CUP = 0.0643 AZN
12 nov 2024 1 AZN = 15.5939 CUP 1 CUP = 0.0641 AZN
13 nov 2024 1 AZN = 15.566 CUP 1 CUP = 0.0642 AZN
14 nov 2024 1 AZN = 15.4104 CUP 1 CUP = 0.0649 AZN
15 nov 2024 1 AZN = 15.6081 CUP 1 CUP = 0.0641 AZN
16 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 nov 2024 1 AZN = 15.5485 CUP 1 CUP = 0.0643 AZN
19 nov 2024 1 AZN = 15.5923 CUP 1 CUP = 0.0641 AZN
20 nov 2024 1 AZN = 15.6405 CUP 1 CUP = 0.0639 AZN
21 nov 2024 1 AZN = 15.6064 CUP 1 CUP = 0.0641 AZN
22 nov 2024 1 AZN = 15.5624 CUP 1 CUP = 0.0643 AZN
23 nov 2024 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Informação sobre as taxas de câmbio de AZN-CUP e CUP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats