currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-BND e BND-AZN - 2024

Taxas de câmbio AZN-BND e BND-AZN - 2024

Taxas de câmbio de AZN-BND e BND-AZN

Verifique abaixo as taxas de câmbio para AZN-BND e BND-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 0,7846 BND
1 BND = 1,2745 AZN
1A 2A 3A

Jan 2024

DataAZN-BNDBND-AZN
01 jan 2024 1 AZN = 0.7808 BND 1 BND = 1.2807 AZN
02 jan 2024 1 AZN = 0.7759 BND 1 BND = 1.2889 AZN
03 jan 2024 1 AZN = 0.7806 BND 1 BND = 1.2811 AZN
04 jan 2024 1 AZN = 0.7829 BND 1 BND = 1.2773 AZN
05 jan 2024 1 AZN = 0.784 BND 1 BND = 1.2755 AZN
06 jan 2024 1 AZN = 0.7783 BND 1 BND = 1.2848 AZN
07 jan 2024 1 AZN = 0.7783 BND 1 BND = 1.2848 AZN
08 jan 2024 1 AZN = 0.7818 BND 1 BND = 1.2792 AZN
09 jan 2024 1 AZN = 0.7878 BND 1 BND = 1.2694 AZN
10 jan 2024 1 AZN = 0.7812 BND 1 BND = 1.2801 AZN
11 jan 2024 1 AZN = 0.7826 BND 1 BND = 1.2779 AZN
12 jan 2024 1 AZN = 0.783 BND 1 BND = 1.2771 AZN
13 jan 2024 1 AZN = 0.7808 BND 1 BND = 1.2808 AZN
14 jan 2024 1 AZN = 0.7808 BND 1 BND = 1.2808 AZN
15 jan 2024 1 AZN = 0.7838 BND 1 BND = 1.2758 AZN
16 jan 2024 1 AZN = 0.7903 BND 1 BND = 1.2654 AZN
17 jan 2024 1 AZN = 0.7866 BND 1 BND = 1.2712 AZN
18 jan 2024 1 AZN = 0.7985 BND 1 BND = 1.2524 AZN
19 jan 2024 1 AZN = 0.7884 BND 1 BND = 1.2684 AZN
20 jan 2024 1 AZN = 0.785 BND 1 BND = 1.2739 AZN
21 jan 2024 1 AZN = 0.785 BND 1 BND = 1.2739 AZN
22 jan 2024 1 AZN = 0.787 BND 1 BND = 1.2707 AZN
23 jan 2024 1 AZN = 0.7894 BND 1 BND = 1.2668 AZN
24 jan 2024 1 AZN = 0.7875 BND 1 BND = 1.2698 AZN
25 jan 2024 1 AZN = 0.7874 BND 1 BND = 1.27 AZN
26 jan 2024 1 AZN = 0.7939 BND 1 BND = 1.2596 AZN
27 jan 2024 1 AZN = 0.787 BND 1 BND = 1.2706 AZN
28 jan 2024 1 AZN = 0.787 BND 1 BND = 1.2706 AZN
29 jan 2024 1 AZN = 0.789 BND 1 BND = 1.2674 AZN
30 jan 2024 1 AZN = 0.789 BND 1 BND = 1.2674 AZN
31 jan 2024 1 AZN = 0.786 BND 1 BND = 1.2722 AZN

Feb 2024

DataAZN-BNDBND-AZN
01 fev 2024 1 AZN = 0.7869 BND 1 BND = 1.2708 AZN
02 fev 2024 1 AZN = 0.7843 BND 1 BND = 1.2751 AZN
03 fev 2024 1 AZN = 0.7892 BND 1 BND = 1.2672 AZN
04 fev 2024 1 AZN = 0.7892 BND 1 BND = 1.2672 AZN
05 fev 2024 1 AZN = 0.7897 BND 1 BND = 1.2663 AZN
06 fev 2024 1 AZN = 0.7904 BND 1 BND = 1.2653 AZN
07 fev 2024 1 AZN = 0.7909 BND 1 BND = 1.2644 AZN
08 fev 2024 1 AZN = 0.7913 BND 1 BND = 1.2637 AZN
09 fev 2024 1 AZN = 0.7912 BND 1 BND = 1.2639 AZN
10 fev 2024 1 AZN = 0.7892 BND 1 BND = 1.2671 AZN
11 fev 2024 1 AZN = 0.7892 BND 1 BND = 1.2671 AZN
12 fev 2024 1 AZN = 0.79 BND 1 BND = 1.2658 AZN
13 fev 2024 1 AZN = 0.7912 BND 1 BND = 1.2638 AZN
14 fev 2024 1 AZN = 0.7937 BND 1 BND = 1.2599 AZN
15 fev 2024 1 AZN = 0.794 BND 1 BND = 1.2594 AZN
16 fev 2024 1 AZN = 0.7923 BND 1 BND = 1.2621 AZN
17 fev 2024 1 AZN = 0.7901 BND 1 BND = 1.2656 AZN
18 fev 2024 1 AZN = 0.7899 BND 1 BND = 1.266 AZN
19 fev 2024 1 AZN = 0.7894 BND 1 BND = 1.2667 AZN
20 fev 2024 1 AZN = 0.7977 BND 1 BND = 1.2537 AZN
21 fev 2024 1 AZN = 0.7916 BND 1 BND = 1.2633 AZN
22 fev 2024 1 AZN = 0.7893 BND 1 BND = 1.2669 AZN
23 fev 2024 1 AZN = 0.7921 BND 1 BND = 1.2625 AZN
24 fev 2024 1 AZN = 0.7884 BND 1 BND = 1.2684 AZN
25 fev 2024 1 AZN = 0.7884 BND 1 BND = 1.2684 AZN
26 fev 2024 1 AZN = 0.8037 BND 1 BND = 1.2443 AZN
27 fev 2024 1 AZN = 0.7889 BND 1 BND = 1.2675 AZN
28 fev 2024 1 AZN = 0.7775 BND 1 BND = 1.2861 AZN
29 fev 2024 1 AZN = 0.7833 BND 1 BND = 1.2767 AZN

Mar 2024

DataAZN-BNDBND-AZN
01 mar 2024 1 AZN = 0.8117 BND 1 BND = 1.232 AZN
02 mar 2024 1 AZN = 0.7875 BND 1 BND = 1.2698 AZN
03 mar 2024 1 AZN = 0.7875 BND 1 BND = 1.2698 AZN
04 mar 2024 1 AZN = 0.7877 BND 1 BND = 1.2695 AZN
05 mar 2024 1 AZN = 0.7915 BND 1 BND = 1.2635 AZN
06 mar 2024 1 AZN = 0.7882 BND 1 BND = 1.2688 AZN
07 mar 2024 1 AZN = 0.7814 BND 1 BND = 1.2798 AZN
08 mar 2024 1 AZN = 0.7887 BND 1 BND = 1.2678 AZN
09 mar 2024 1 AZN = 0.7806 BND 1 BND = 1.2811 AZN
10 mar 2024 1 AZN = 0.7806 BND 1 BND = 1.2811 AZN
11 mar 2024 1 AZN = 0.7828 BND 1 BND = 1.2774 AZN
12 mar 2024 1 AZN = 0.7793 BND 1 BND = 1.2832 AZN
13 mar 2024 1 AZN = 0.7855 BND 1 BND = 1.2731 AZN
14 mar 2024 1 AZN = 0.782 BND 1 BND = 1.2788 AZN
15 mar 2024 1 AZN = 0.7927 BND 1 BND = 1.2615 AZN
16 mar 2024 1 AZN = 0.7849 BND 1 BND = 1.2741 AZN
17 mar 2024 1 AZN = 0.7849 BND 1 BND = 1.2741 AZN
18 mar 2024 1 AZN = 0.7859 BND 1 BND = 1.2724 AZN
19 mar 2024 1 AZN = 0.7906 BND 1 BND = 1.2649 AZN
20 mar 2024 1 AZN = 0.7948 BND 1 BND = 1.2582 AZN
21 mar 2024 1 AZN = 0.7879 BND 1 BND = 1.2692 AZN
22 mar 2024 1 AZN = 0.7943 BND 1 BND = 1.2589 AZN
23 mar 2024 1 AZN = 0.7885 BND 1 BND = 1.2683 AZN
24 mar 2024 1 AZN = 0.7885 BND 1 BND = 1.2683 AZN
25 mar 2024 1 AZN = 0.7908 BND 1 BND = 1.2645 AZN
26 mar 2024 1 AZN = 0.7918 BND 1 BND = 1.2629 AZN
27 mar 2024 1 AZN = 0.7919 BND 1 BND = 1.2628 AZN
28 mar 2024 1 AZN = 0.7919 BND 1 BND = 1.2628 AZN
29 mar 2024 1 AZN = 0.7939 BND 1 BND = 1.2596 AZN
30 mar 2024 1 AZN = 0.7906 BND 1 BND = 1.2649 AZN
31 mar 2024 1 AZN = 0.7906 BND 1 BND = 1.2649 AZN

Apr 2024

DataAZN-BNDBND-AZN
01 abr 2024 1 AZN = 0.7884 BND 1 BND = 1.2683 AZN
02 abr 2024 1 AZN = 0.7951 BND 1 BND = 1.2577 AZN
03 abr 2024 1 AZN = 0.7954 BND 1 BND = 1.2573 AZN
04 abr 2024 1 AZN = 0.7917 BND 1 BND = 1.2631 AZN
05 abr 2024 1 AZN = 0.7929 BND 1 BND = 1.2612 AZN
06 abr 2024 1 AZN = 0.7899 BND 1 BND = 1.266 AZN
07 abr 2024 1 AZN = 0.7899 BND 1 BND = 1.266 AZN
08 abr 2024 1 AZN = 0.794 BND 1 BND = 1.2594 AZN
09 abr 2024 1 AZN = 0.7945 BND 1 BND = 1.2587 AZN
10 abr 2024 1 AZN = 0.7916 BND 1 BND = 1.2633 AZN
11 abr 2024 1 AZN = 0.8001 BND 1 BND = 1.2499 AZN
12 abr 2024 1 AZN = 0.8024 BND 1 BND = 1.2463 AZN
13 abr 2024 1 AZN = 0.7976 BND 1 BND = 1.2538 AZN
14 abr 2024 1 AZN = 0.7961 BND 1 BND = 1.2562 AZN
15 abr 2024 1 AZN = 0.8004 BND 1 BND = 1.2493 AZN
16 abr 2024 1 AZN = 0.8014 BND 1 BND = 1.2479 AZN
17 abr 2024 1 AZN = 0.8035 BND 1 BND = 1.2445 AZN
18 abr 2024 1 AZN = 0.8038 BND 1 BND = 1.2441 AZN
19 abr 2024 1 AZN = 0.8016 BND 1 BND = 1.2475 AZN
20 abr 2024 1 AZN = 0.7977 BND 1 BND = 1.2536 AZN
21 abr 2024 1 AZN = 0.7977 BND 1 BND = 1.2536 AZN
22 abr 2024 1 AZN = 0.8022 BND 1 BND = 1.2466 AZN
23 abr 2024 1 AZN = 0.7978 BND 1 BND = 1.2535 AZN
24 abr 2024 1 AZN = 0.7985 BND 1 BND = 1.2523 AZN
25 abr 2024 1 AZN = 0.7982 BND 1 BND = 1.2528 AZN
26 abr 2024 1 AZN = 0.7993 BND 1 BND = 1.2511 AZN
27 abr 2024 1 AZN = 0.8008 BND 1 BND = 1.2488 AZN
28 abr 2024 1 AZN = 0.8008 BND 1 BND = 1.2488 AZN
29 abr 2024 1 AZN = 0.8168 BND 1 BND = 1.2243 AZN
30 abr 2024 1 AZN = 0.8129 BND 1 BND = 1.2301 AZN

May 2024

DataAZN-BNDBND-AZN
01 mai 2024 1 AZN = 0.8039 BND 1 BND = 1.2439 AZN
02 mai 2024 1 AZN = 0.7992 BND 1 BND = 1.2512 AZN
03 mai 2024 1 AZN = 0.7976 BND 1 BND = 1.2537 AZN
04 mai 2024 1 AZN = 0.7912 BND 1 BND = 1.2639 AZN
05 mai 2024 1 AZN = 0.7912 BND 1 BND = 1.2639 AZN
06 mai 2024 1 AZN = 0.7933 BND 1 BND = 1.2605 AZN
07 mai 2024 1 AZN = 0.7949 BND 1 BND = 1.258 AZN
08 mai 2024 1 AZN = 0.7974 BND 1 BND = 1.254 AZN
09 mai 2024 1 AZN = 0.7992 BND 1 BND = 1.2513 AZN
10 mai 2024 1 AZN = 0.7966 BND 1 BND = 1.2553 AZN
11 mai 2024 1 AZN = 0.7944 BND 1 BND = 1.2588 AZN
12 mai 2024 1 AZN = 0.7937 BND 1 BND = 1.2599 AZN
13 mai 2024 1 AZN = 0.7944 BND 1 BND = 1.2589 AZN
14 mai 2024 1 AZN = 0.7999 BND 1 BND = 1.2502 AZN
15 mai 2024 1 AZN = 0.7928 BND 1 BND = 1.2613 AZN
16 mai 2024 1 AZN = 0.7915 BND 1 BND = 1.2635 AZN
17 mai 2024 1 AZN = 0.7914 BND 1 BND = 1.2636 AZN
18 mai 2024 1 AZN = 0.7868 BND 1 BND = 1.271 AZN
19 mai 2024 1 AZN = 0.7868 BND 1 BND = 1.271 AZN
20 mai 2024 1 AZN = 0.7931 BND 1 BND = 1.2608 AZN
21 mai 2024 1 AZN = 0.7924 BND 1 BND = 1.2621 AZN
22 mai 2024 1 AZN = 0.7932 BND 1 BND = 1.2608 AZN
23 mai 2024 1 AZN = 0.7945 BND 1 BND = 1.2586 AZN
24 mai 2024 1 AZN = 0.7975 BND 1 BND = 1.2539 AZN
25 mai 2024 1 AZN = 0.7915 BND 1 BND = 1.2634 AZN
26 mai 2024 1 AZN = 0.7915 BND 1 BND = 1.2634 AZN
27 mai 2024 1 AZN = 0.7935 BND 1 BND = 1.2602 AZN
28 mai 2024 1 AZN = 0.7935 BND 1 BND = 1.2602 AZN
29 mai 2024 1 AZN = 0.7953 BND 1 BND = 1.2574 AZN
30 mai 2024 1 AZN = 0.7907 BND 1 BND = 1.2647 AZN
31 mai 2024 1 AZN = 0.7956 BND 1 BND = 1.2569 AZN

Jun 2024

DataAZN-BNDBND-AZN
01 jun 2024 1 AZN = 0.7928 BND 1 BND = 1.2614 AZN
02 jun 2024 1 AZN = 0.7928 BND 1 BND = 1.2614 AZN
03 jun 2024 1 AZN = 0.795 BND 1 BND = 1.2579 AZN
04 jun 2024 1 AZN = 0.8038 BND 1 BND = 1.2441 AZN
05 jun 2024 1 AZN = 0.7914 BND 1 BND = 1.2636 AZN
06 jun 2024 1 AZN = 0.7982 BND 1 BND = 1.2529 AZN
07 jun 2024 1 AZN = 0.7913 BND 1 BND = 1.2637 AZN
08 jun 2024 1 AZN = 0.7948 BND 1 BND = 1.2581 AZN
09 jun 2024 1 AZN = 0.7948 BND 1 BND = 1.2581 AZN
10 jun 2024 1 AZN = 0.7802 BND 1 BND = 1.2818 AZN
11 jun 2024 1 AZN = 0.7966 BND 1 BND = 1.2553 AZN
12 jun 2024 1 AZN = 0.7971 BND 1 BND = 1.2545 AZN
13 jun 2024 1 AZN = 0.7962 BND 1 BND = 1.256 AZN
14 jun 2024 1 AZN = 0.8005 BND 1 BND = 1.2493 AZN
15 jun 2024 1 AZN = 0.7925 BND 1 BND = 1.2618 AZN
16 jun 2024 1 AZN = 0.7925 BND 1 BND = 1.2618 AZN
17 jun 2024 1 AZN = 0.7954 BND 1 BND = 1.2572 AZN
18 jun 2024 1 AZN = 0.7979 BND 1 BND = 1.2532 AZN
19 jun 2024 1 AZN = 0.7938 BND 1 BND = 1.2598 AZN
20 jun 2024 1 AZN = 0.7958 BND 1 BND = 1.2567 AZN
21 jun 2024 1 AZN = 0.796 BND 1 BND = 1.2563 AZN
22 jun 2024 1 AZN = 0.7934 BND 1 BND = 1.2603 AZN
23 jun 2024 1 AZN = 0.7934 BND 1 BND = 1.2603 AZN
24 jun 2024 1 AZN = 0.7844 BND 1 BND = 1.2748 AZN
25 jun 2024 1 AZN = 0.7978 BND 1 BND = 1.2534 AZN
26 jun 2024 1 AZN = 0.7973 BND 1 BND = 1.2542 AZN
27 jun 2024 1 AZN = 0.7972 BND 1 BND = 1.2543 AZN
28 jun 2024 1 AZN = 0.7986 BND 1 BND = 1.2523 AZN
29 jun 2024 1 AZN = 0.7954 BND 1 BND = 1.2572 AZN
30 jun 2024 1 AZN = 0.7946 BND 1 BND = 1.2585 AZN

Jul 2024

DataAZN-BNDBND-AZN
01 jul 2024 1 AZN = 0.7966 BND 1 BND = 1.2553 AZN
02 jul 2024 1 AZN = 0.7989 BND 1 BND = 1.2517 AZN
03 jul 2024 1 AZN = 0.7954 BND 1 BND = 1.2572 AZN
04 jul 2024 1 AZN = 0.7979 BND 1 BND = 1.2533 AZN
05 jul 2024 1 AZN = 0.7946 BND 1 BND = 1.2584 AZN
06 jul 2024 1 AZN = 0.7902 BND 1 BND = 1.2656 AZN
07 jul 2024 1 AZN = 0.7902 BND 1 BND = 1.2656 AZN
08 jul 2024 1 AZN = 0.7918 BND 1 BND = 1.263 AZN
09 jul 2024 1 AZN = 0.7941 BND 1 BND = 1.2592 AZN
10 jul 2024 1 AZN = 0.7955 BND 1 BND = 1.257 AZN
11 jul 2024 1 AZN = 0.7931 BND 1 BND = 1.2609 AZN
12 jul 2024 1 AZN = 0.7923 BND 1 BND = 1.2621 AZN
13 jul 2024 1 AZN = 0.7868 BND 1 BND = 1.271 AZN
14 jul 2024 1 AZN = 0.7858 BND 1 BND = 1.2726 AZN
15 jul 2024 1 AZN = 0.7893 BND 1 BND = 1.267 AZN
16 jul 2024 1 AZN = 0.785 BND 1 BND = 1.2739 AZN
17 jul 2024 1 AZN = 0.793 BND 1 BND = 1.2611 AZN
18 jul 2024 1 AZN = 0.7911 BND 1 BND = 1.2641 AZN
19 jul 2024 1 AZN = 0.7956 BND 1 BND = 1.2568 AZN
20 jul 2024 1 AZN = 0.7889 BND 1 BND = 1.2676 AZN
21 jul 2024 1 AZN = 0.7889 BND 1 BND = 1.2676 AZN
22 jul 2024 1 AZN = 0.7921 BND 1 BND = 1.2625 AZN
23 jul 2024 1 AZN = 0.7899 BND 1 BND = 1.266 AZN
24 jul 2024 1 AZN = 0.7889 BND 1 BND = 1.2677 AZN
25 jul 2024 1 AZN = 0.7878 BND 1 BND = 1.2694 AZN
26 jul 2024 1 AZN = 0.7942 BND 1 BND = 1.2592 AZN
27 jul 2024 1 AZN = 0.7875 BND 1 BND = 1.2699 AZN
28 jul 2024 1 AZN = 0.7875 BND 1 BND = 1.2699 AZN
29 jul 2024 1 AZN = 0.789 BND 1 BND = 1.2674 AZN
30 jul 2024 1 AZN = 0.7907 BND 1 BND = 1.2646 AZN
31 jul 2024 1 AZN = 0.7863 BND 1 BND = 1.2718 AZN

Aug 2024

DataAZN-BNDBND-AZN
01 ago 2024 1 AZN = 0.7851 BND 1 BND = 1.2738 AZN
02 ago 2024 1 AZN = 0.7817 BND 1 BND = 1.2792 AZN
03 ago 2024 1 AZN = 0.7743 BND 1 BND = 1.2915 AZN
04 ago 2024 1 AZN = 0.7743 BND 1 BND = 1.2915 AZN
05 ago 2024 1 AZN = 0.7759 BND 1 BND = 1.2889 AZN
06 ago 2024 1 AZN = 0.8011 BND 1 BND = 1.2483 AZN
07 ago 2024 1 AZN = 0.7832 BND 1 BND = 1.2768 AZN
08 ago 2024 1 AZN = 0.776 BND 1 BND = 1.2887 AZN
09 ago 2024 1 AZN = 0.7805 BND 1 BND = 1.2812 AZN
10 ago 2024 1 AZN = 0.7774 BND 1 BND = 1.2863 AZN
11 ago 2024 1 AZN = 0.7765 BND 1 BND = 1.2878 AZN
12 ago 2024 1 AZN = 0.7807 BND 1 BND = 1.2809 AZN
13 ago 2024 1 AZN = 0.7791 BND 1 BND = 1.2835 AZN
14 ago 2024 1 AZN = 0.7738 BND 1 BND = 1.2923 AZN
15 ago 2024 1 AZN = 0.7731 BND 1 BND = 1.2934 AZN
16 ago 2024 1 AZN = 0.7738 BND 1 BND = 1.2923 AZN
17 ago 2024 1 AZN = 0.7711 BND 1 BND = 1.2968 AZN
18 ago 2024 1 AZN = 0.7711 BND 1 BND = 1.2968 AZN
19 ago 2024 1 AZN = 0.7714 BND 1 BND = 1.2963 AZN
20 ago 2024 1 AZN = 0.7704 BND 1 BND = 1.298 AZN
21 ago 2024 1 AZN = 0.7705 BND 1 BND = 1.2979 AZN
22 ago 2024 1 AZN = 0.7693 BND 1 BND = 1.2999 AZN
23 ago 2024 1 AZN = 0.7687 BND 1 BND = 1.301 AZN
24 ago 2024 1 AZN = 0.7617 BND 1 BND = 1.3128 AZN
25 ago 2024 1 AZN = 0.7617 BND 1 BND = 1.3128 AZN
26 ago 2024 1 AZN = 0.7673 BND 1 BND = 1.3033 AZN
27 ago 2024 1 AZN = 0.7685 BND 1 BND = 1.3012 AZN
28 ago 2024 1 AZN = 0.7664 BND 1 BND = 1.3048 AZN
29 ago 2024 1 AZN = 0.7678 BND 1 BND = 1.3023 AZN
30 ago 2024 1 AZN = 0.7652 BND 1 BND = 1.3068 AZN
31 ago 2024 1 AZN = 0.7647 BND 1 BND = 1.3077 AZN

Sep 2024

DataAZN-BNDBND-AZN
01 set 2024 1 AZN = 0.7658 BND 1 BND = 1.3058 AZN
02 set 2024 1 AZN = 0.7672 BND 1 BND = 1.3034 AZN
03 set 2024 1 AZN = 0.7717 BND 1 BND = 1.2958 AZN
04 set 2024 1 AZN = 0.7701 BND 1 BND = 1.2986 AZN
05 set 2024 1 AZN = 0.7585 BND 1 BND = 1.3185 AZN
06 set 2024 1 AZN = 0.7638 BND 1 BND = 1.3092 AZN
07 set 2024 1 AZN = 0.7631 BND 1 BND = 1.3105 AZN
08 set 2024 1 AZN = 0.7631 BND 1 BND = 1.3105 AZN
09 set 2024 1 AZN = 0.7711 BND 1 BND = 1.2969 AZN
10 set 2024 1 AZN = 0.757 BND 1 BND = 1.3209 AZN
11 set 2024 1 AZN = 0.7673 BND 1 BND = 1.3033 AZN
12 set 2024 1 AZN = 0.7717 BND 1 BND = 1.2958 AZN
13 set 2024 1 AZN = 0.7659 BND 1 BND = 1.3057 AZN
14 set 2024 1 AZN = 0.7625 BND 1 BND = 1.3115 AZN
15 set 2024 1 AZN = 0.7625 BND 1 BND = 1.3115 AZN
16 set 2024 1 AZN = 0.776 BND 1 BND = 1.2886 AZN
17 set 2024 1 AZN = 0.7604 BND 1 BND = 1.315 AZN
18 set 2024 1 AZN = 0.7571 BND 1 BND = 1.3208 AZN
19 set 2024 1 AZN = 0.7594 BND 1 BND = 1.3168 AZN
20 set 2024 1 AZN = 0.764 BND 1 BND = 1.309 AZN
21 set 2024 1 AZN = 0.7571 BND 1 BND = 1.3208 AZN
22 set 2024 1 AZN = 0.7571 BND 1 BND = 1.3208 AZN
23 set 2024 1 AZN = 0.7585 BND 1 BND = 1.3185 AZN
24 set 2024 1 AZN = 0.7568 BND 1 BND = 1.3213 AZN
25 set 2024 1 AZN = 0.7506 BND 1 BND = 1.3323 AZN
26 set 2024 1 AZN = 0.7562 BND 1 BND = 1.3224 AZN
27 set 2024 1 AZN = 0.7536 BND 1 BND = 1.3269 AZN
28 set 2024 1 AZN = 0.7527 BND 1 BND = 1.3285 AZN
29 set 2024 1 AZN = 0.7527 BND 1 BND = 1.3285 AZN
30 set 2024 1 AZN = 0.738 BND 1 BND = 1.355 AZN

Oct 2024

DataAZN-BNDBND-AZN
01 out 2024 1 AZN = 0.7559 BND 1 BND = 1.323 AZN
02 out 2024 1 AZN = 0.759 BND 1 BND = 1.3176 AZN
03 out 2024 1 AZN = 0.763 BND 1 BND = 1.3105 AZN
04 out 2024 1 AZN = 0.7584 BND 1 BND = 1.3185 AZN
05 out 2024 1 AZN = 0.7649 BND 1 BND = 1.3074 AZN
06 out 2024 1 AZN = 0.7649 BND 1 BND = 1.3074 AZN
07 out 2024 1 AZN = 0.7652 BND 1 BND = 1.3069 AZN
08 out 2024 1 AZN = 0.7617 BND 1 BND = 1.3128 AZN
09 out 2024 1 AZN = 0.7661 BND 1 BND = 1.3052 AZN
10 out 2024 1 AZN = 0.7667 BND 1 BND = 1.3043 AZN
11 out 2024 1 AZN = 0.7685 BND 1 BND = 1.3012 AZN
12 out 2024 1 AZN = 0.7656 BND 1 BND = 1.3062 AZN
13 out 2024 1 AZN = 0.7656 BND 1 BND = 1.3062 AZN
14 out 2024 1 AZN = 0.7711 BND 1 BND = 1.2968 AZN
15 out 2024 1 AZN = 0.7688 BND 1 BND = 1.3007 AZN
16 out 2024 1 AZN = 0.7709 BND 1 BND = 1.2971 AZN
17 out 2024 1 AZN = 0.7713 BND 1 BND = 1.2966 AZN
18 out 2024 1 AZN = 0.7824 BND 1 BND = 1.2782 AZN
19 out 2024 1 AZN = 0.768 BND 1 BND = 1.3021 AZN
20 out 2024 1 AZN = 0.768 BND 1 BND = 1.3021 AZN
21 out 2024 1 AZN = 0.7722 BND 1 BND = 1.2951 AZN
22 out 2024 1 AZN = 0.7715 BND 1 BND = 1.2963 AZN
23 out 2024 1 AZN = 0.7767 BND 1 BND = 1.2874 AZN
24 out 2024 1 AZN = 0.7756 BND 1 BND = 1.2893 AZN
25 out 2024 1 AZN = 0.7775 BND 1 BND = 1.2862 AZN
26 out 2024 1 AZN = 0.7767 BND 1 BND = 1.2875 AZN
27 out 2024 1 AZN = 0.7767 BND 1 BND = 1.2875 AZN
28 out 2024 1 AZN = 0.7759 BND 1 BND = 1.2888 AZN
29 out 2024 1 AZN = 0.7812 BND 1 BND = 1.2801 AZN
30 out 2024 1 AZN = 0.7795 BND 1 BND = 1.2829 AZN
31 out 2024 1 AZN = 0.7782 BND 1 BND = 1.285 AZN

Nov 2024

DataAZN-BNDBND-AZN
01 nov 2024 1 AZN = 0.7791 BND 1 BND = 1.2836 AZN
02 nov 2024 1 AZN = 0.7771 BND 1 BND = 1.2868 AZN
03 nov 2024 1 AZN = 0.776 BND 1 BND = 1.2886 AZN
04 nov 2024 1 AZN = 0.7741 BND 1 BND = 1.2918 AZN
05 nov 2024 1 AZN = 0.7728 BND 1 BND = 1.294 AZN
06 nov 2024 1 AZN = 0.7889 BND 1 BND = 1.2675 AZN
07 nov 2024 1 AZN = 0.773 BND 1 BND = 1.2937 AZN
08 nov 2024 1 AZN = 0.7766 BND 1 BND = 1.2877 AZN
09 nov 2024 1 AZN = 0.78 BND 1 BND = 1.282 AZN
10 nov 2024 1 AZN = 0.78 BND 1 BND = 1.282 AZN
11 nov 2024 1 AZN = 0.7814 BND 1 BND = 1.2797 AZN
12 nov 2024 1 AZN = 0.788 BND 1 BND = 1.269 AZN
13 nov 2024 1 AZN = 0.7856 BND 1 BND = 1.2729 AZN
14 nov 2024 1 AZN = 0.7825 BND 1 BND = 1.2779 AZN
15 nov 2024 1 AZN = 0.7901 BND 1 BND = 1.2656 AZN
16 nov 2024 1 AZN = 0.7891 BND 1 BND = 1.2672 AZN
17 nov 2024 1 AZN = 0.7891 BND 1 BND = 1.2672 AZN
18 nov 2024 1 AZN = 0.7892 BND 1 BND = 1.267 AZN
19 nov 2024 1 AZN = 0.7883 BND 1 BND = 1.2686 AZN
20 nov 2024 1 AZN = 0.7927 BND 1 BND = 1.2615 AZN
21 nov 2024 1 AZN = 0.7914 BND 1 BND = 1.2636 AZN
22 nov 2024 1 AZN = 0.7921 BND 1 BND = 1.2624 AZN
23 nov 2024 1 AZN = 0.7908 BND 1 BND = 1.2646 AZN

Informação sobre as taxas de câmbio de AZN-BND e BND-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats