> Taxas de câmbio AZN-BMD e BMD-AZN - 2024

Taxas de câmbio AZN-BMD e BMD-AZN - 2024

Taxas de câmbio de AZN-BMD e BMD-AZN

Verifique abaixo as taxas de câmbio para AZN-BMD e BMD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 0,5879 BMD

1 BMD = 1,7009 AZN

1A 2A 3A

AZN para BMDBMD para AZN

Jan 2024

Data	AZN-BMD	BMD-AZN
01 jan 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6944 AZN
02 jan 2024	1 AZN = 0.5853 BMD	1 BMD = 1.7084 AZN
03 jan 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7003 AZN
04 jan 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6972 AZN
05 jan 2024	1 AZN = 0.5888 BMD	1 BMD = 1.6984 AZN
06 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
07 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
08 jan 2024	1 AZN = 0.5876 BMD	1 BMD = 1.702 AZN
09 jan 2024	1 AZN = 0.592 BMD	1 BMD = 1.6893 AZN
10 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.7038 AZN
11 jan 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6991 AZN
12 jan 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
13 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
14 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
15 jan 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6995 AZN
16 jan 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6965 AZN
17 jan 2024	1 AZN = 0.5853 BMD	1 BMD = 1.7084 AZN
18 jan 2024	1 AZN = 0.5943 BMD	1 BMD = 1.6827 AZN
19 jan 2024	1 AZN = 0.5875 BMD	1 BMD = 1.7021 AZN
20 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
21 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
22 jan 2024	1 AZN = 0.587 BMD	1 BMD = 1.7037 AZN
23 jan 2024	1 AZN = 0.5889 BMD	1 BMD = 1.698 AZN
24 jan 2024	1 AZN = 0.5886 BMD	1 BMD = 1.699 AZN
25 jan 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7017 AZN
26 jan 2024	1 AZN = 0.5924 BMD	1 BMD = 1.688 AZN
27 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
28 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
29 jan 2024	1 AZN = 0.5882 BMD	1 BMD = 1.7 AZN
30 jan 2024	1 AZN = 0.5889 BMD	1 BMD = 1.6981 AZN
31 jan 2024	1 AZN = 0.5864 BMD	1 BMD = 1.7052 AZN

Feb 2024

Data	AZN-BMD	BMD-AZN
01 fev 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 fev 2024	1 AZN = 0.5872 BMD	1 BMD = 1.703 AZN
03 fev 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
04 fev 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
05 fev 2024	1 AZN = 0.5867 BMD	1 BMD = 1.7045 AZN
06 fev 2024	1 AZN = 0.5868 BMD	1 BMD = 1.7041 AZN
07 fev 2024	1 AZN = 0.5888 BMD	1 BMD = 1.6982 AZN
08 fev 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
09 fev 2024	1 AZN = 0.5878 BMD	1 BMD = 1.7012 AZN
10 fev 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
11 fev 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
12 fev 2024	1 AZN = 0.5875 BMD	1 BMD = 1.7021 AZN
13 fev 2024	1 AZN = 0.5882 BMD	1 BMD = 1.7001 AZN
14 fev 2024	1 AZN = 0.588 BMD	1 BMD = 1.7006 AZN
15 fev 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6962 AZN
16 fev 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6992 AZN
17 fev 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
18 fev 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
19 fev 2024	1 AZN = 0.5868 BMD	1 BMD = 1.7043 AZN
20 fev 2024	1 AZN = 0.593 BMD	1 BMD = 1.6865 AZN
21 fev 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6985 AZN
22 fev 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6996 AZN
23 fev 2024	1 AZN = 0.5889 BMD	1 BMD = 1.698 AZN
24 fev 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
25 fev 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
26 fev 2024	1 AZN = 0.598 BMD	1 BMD = 1.6723 AZN
27 fev 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7023 AZN
28 fev 2024	1 AZN = 0.5775 BMD	1 BMD = 1.7315 AZN
29 fev 2024	1 AZN = 0.582 BMD	1 BMD = 1.7183 AZN

Mar 2024

Data	AZN-BMD	BMD-AZN
01 mar 2024	1 AZN = 0.6031 BMD	1 BMD = 1.6581 AZN
02 mar 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
03 mar 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
04 mar 2024	1 AZN = 0.5864 BMD	1 BMD = 1.7054 AZN
05 mar 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6987 AZN
06 mar 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7016 AZN
07 mar 2024	1 AZN = 0.5851 BMD	1 BMD = 1.7091 AZN
08 mar 2024	1 AZN = 0.5922 BMD	1 BMD = 1.6885 AZN
09 mar 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
10 mar 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
11 mar 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6993 AZN
12 mar 2024	1 AZN = 0.5857 BMD	1 BMD = 1.7073 AZN
13 mar 2024	1 AZN = 0.5893 BMD	1 BMD = 1.6969 AZN
14 mar 2024	1 AZN = 0.5871 BMD	1 BMD = 1.7034 AZN
15 mar 2024	1 AZN = 0.5929 BMD	1 BMD = 1.6867 AZN
16 mar 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
17 mar 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
18 mar 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7016 AZN
19 mar 2024	1 AZN = 0.5891 BMD	1 BMD = 1.6976 AZN
20 mar 2024	1 AZN = 0.5912 BMD	1 BMD = 1.6915 AZN
21 mar 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7003 AZN
22 mar 2024	1 AZN = 0.5889 BMD	1 BMD = 1.6982 AZN
23 mar 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
24 mar 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
25 mar 2024	1 AZN = 0.5879 BMD	1 BMD = 1.701 AZN
26 mar 2024	1 AZN = 0.589 BMD	1 BMD = 1.6979 AZN
27 mar 2024	1 AZN = 0.5872 BMD	1 BMD = 1.7029 AZN
28 mar 2024	1 AZN = 0.5861 BMD	1 BMD = 1.7062 AZN
29 mar 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6991 AZN
30 mar 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
31 mar 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN

Apr 2024

Data	AZN-BMD	BMD-AZN
01 abr 2024	1 AZN = 0.5847 BMD	1 BMD = 1.7101 AZN
02 abr 2024	1 AZN = 0.5878 BMD	1 BMD = 1.7013 AZN
03 abr 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6985 AZN
04 abr 2024	1 AZN = 0.588 BMD	1 BMD = 1.7008 AZN
05 abr 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6998 AZN
06 abr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
07 abr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
08 abr 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6999 AZN
09 abr 2024	1 AZN = 0.5903 BMD	1 BMD = 1.6939 AZN
10 abr 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
11 abr 2024	1 AZN = 0.5912 BMD	1 BMD = 1.6915 AZN
12 abr 2024	1 AZN = 0.5904 BMD	1 BMD = 1.6938 AZN
13 abr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
14 abr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
15 abr 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6991 AZN
16 abr 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
17 abr 2024	1 AZN = 0.59 BMD	1 BMD = 1.6948 AZN
18 abr 2024	1 AZN = 0.591 BMD	1 BMD = 1.692 AZN
19 abr 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6995 AZN
20 abr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
21 abr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
22 abr 2024	1 AZN = 0.5882 BMD	1 BMD = 1.7002 AZN
23 abr 2024	1 AZN = 0.586 BMD	1 BMD = 1.7065 AZN
24 abr 2024	1 AZN = 0.5866 BMD	1 BMD = 1.7047 AZN
25 abr 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7027 AZN
26 abr 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
27 abr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
28 abr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
29 abr 2024	1 AZN = 0.6007 BMD	1 BMD = 1.6648 AZN
30 abr 2024	1 AZN = 0.597 BMD	1 BMD = 1.675 AZN

May 2024

Data	AZN-BMD	BMD-AZN
01 mai 2024	1 AZN = 0.5891 BMD	1 BMD = 1.6976 AZN
02 mai 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7018 AZN
03 mai 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6945 AZN
04 mai 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
05 mai 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
06 mai 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
07 mai 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7027 AZN
08 mai 2024	1 AZN = 0.588 BMD	1 BMD = 1.7008 AZN
09 mai 2024	1 AZN = 0.5889 BMD	1 BMD = 1.698 AZN
10 mai 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6992 AZN
11 mai 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
12 mai 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
13 mai 2024	1 AZN = 0.5869 BMD	1 BMD = 1.7038 AZN
14 mai 2024	1 AZN = 0.5912 BMD	1 BMD = 1.6916 AZN
15 mai 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7016 AZN
16 mai 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6986 AZN
17 mai 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7028 AZN
18 mai 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
19 mai 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
20 mai 2024	1 AZN = 0.5889 BMD	1 BMD = 1.6982 AZN
21 mai 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7004 AZN
22 mai 2024	1 AZN = 0.5878 BMD	1 BMD = 1.7013 AZN
23 mai 2024	1 AZN = 0.5888 BMD	1 BMD = 1.6984 AZN
24 mai 2024	1 AZN = 0.5903 BMD	1 BMD = 1.6939 AZN
25 mai 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
26 mai 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
27 mai 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6997 AZN
28 mai 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6971 AZN
29 mai 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6992 AZN
30 mai 2024	1 AZN = 0.5852 BMD	1 BMD = 1.7089 AZN
31 mai 2024	1 AZN = 0.5888 BMD	1 BMD = 1.6984 AZN

Jun 2024

Data	AZN-BMD	BMD-AZN
01 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
03 jun 2024	1 AZN = 0.589 BMD	1 BMD = 1.6979 AZN
04 jun 2024	1 AZN = 0.5965 BMD	1 BMD = 1.6763 AZN
05 jun 2024	1 AZN = 0.5868 BMD	1 BMD = 1.7042 AZN
06 jun 2024	1 AZN = 0.5922 BMD	1 BMD = 1.6887 AZN
07 jun 2024	1 AZN = 0.5882 BMD	1 BMD = 1.7001 AZN
08 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
09 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
10 jun 2024	1 AZN = 0.5768 BMD	1 BMD = 1.7338 AZN
11 jun 2024	1 AZN = 0.5879 BMD	1 BMD = 1.7011 AZN
12 jun 2024	1 AZN = 0.5896 BMD	1 BMD = 1.6962 AZN
13 jun 2024	1 AZN = 0.59 BMD	1 BMD = 1.6948 AZN
14 jun 2024	1 AZN = 0.5915 BMD	1 BMD = 1.6907 AZN
15 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
16 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
17 jun 2024	1 AZN = 0.588 BMD	1 BMD = 1.7007 AZN
18 jun 2024	1 AZN = 0.5893 BMD	1 BMD = 1.697 AZN
19 jun 2024	1 AZN = 0.5878 BMD	1 BMD = 1.7013 AZN
20 jun 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6996 AZN
21 jun 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
22 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
23 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
24 jun 2024	1 AZN = 0.5797 BMD	1 BMD = 1.725 AZN
25 jun 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6964 AZN
26 jun 2024	1 AZN = 0.5871 BMD	1 BMD = 1.7033 AZN
27 jun 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7026 AZN
28 jun 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6972 AZN
29 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
30 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN

Jul 2024

Data	AZN-BMD	BMD-AZN
01 jul 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7015 AZN
02 jul 2024	1 AZN = 0.588 BMD	1 BMD = 1.7008 AZN
03 jul 2024	1 AZN = 0.5865 BMD	1 BMD = 1.705 AZN
04 jul 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6944 AZN
05 jul 2024	1 AZN = 0.5886 BMD	1 BMD = 1.6989 AZN
06 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
07 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
08 jul 2024	1 AZN = 0.5867 BMD	1 BMD = 1.7045 AZN
09 jul 2024	1 AZN = 0.588 BMD	1 BMD = 1.7006 AZN
10 jul 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6965 AZN
11 jul 2024	1 AZN = 0.5886 BMD	1 BMD = 1.699 AZN
12 jul 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6945 AZN
13 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
14 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
15 jul 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6997 AZN
16 jul 2024	1 AZN = 0.584 BMD	1 BMD = 1.7123 AZN
17 jul 2024	1 AZN = 0.5917 BMD	1 BMD = 1.6901 AZN
18 jul 2024	1 AZN = 0.59 BMD	1 BMD = 1.6949 AZN
19 jul 2024	1 AZN = 0.5917 BMD	1 BMD = 1.6901 AZN
20 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
21 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
22 jul 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6985 AZN
23 jul 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7025 AZN
24 jul 2024	1 AZN = 0.5865 BMD	1 BMD = 1.705 AZN
25 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.7039 AZN
26 jul 2024	1 AZN = 0.5911 BMD	1 BMD = 1.6919 AZN
27 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
28 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
29 jul 2024	1 AZN = 0.587 BMD	1 BMD = 1.7035 AZN
30 jul 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7005 AZN
31 jul 2024	1 AZN = 0.5876 BMD	1 BMD = 1.702 AZN

Aug 2024

Data	AZN-BMD	BMD-AZN
01 ago 2024	1 AZN = 0.5872 BMD	1 BMD = 1.703 AZN
02 ago 2024	1 AZN = 0.5875 BMD	1 BMD = 1.7023 AZN
03 ago 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
04 ago 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
05 ago 2024	1 AZN = 0.5875 BMD	1 BMD = 1.7022 AZN
06 ago 2024	1 AZN = 0.6034 BMD	1 BMD = 1.6574 AZN
07 ago 2024	1 AZN = 0.5901 BMD	1 BMD = 1.6945 AZN
08 ago 2024	1 AZN = 0.5858 BMD	1 BMD = 1.7071 AZN
09 ago 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6972 AZN
10 ago 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
11 ago 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
12 ago 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6972 AZN
13 ago 2024	1 AZN = 0.5891 BMD	1 BMD = 1.6975 AZN
14 ago 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6994 AZN
15 ago 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
16 ago 2024	1 AZN = 0.5866 BMD	1 BMD = 1.7047 AZN
17 ago 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
18 ago 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
19 ago 2024	1 AZN = 0.5886 BMD	1 BMD = 1.699 AZN
20 ago 2024	1 AZN = 0.5891 BMD	1 BMD = 1.6976 AZN
21 ago 2024	1 AZN = 0.589 BMD	1 BMD = 1.6977 AZN
22 ago 2024	1 AZN = 0.5879 BMD	1 BMD = 1.7009 AZN
23 ago 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7026 AZN
24 ago 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
25 ago 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
26 ago 2024	1 AZN = 0.5889 BMD	1 BMD = 1.6981 AZN
27 ago 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6964 AZN
28 ago 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7004 AZN
29 ago 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6942 AZN
30 ago 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7028 AZN
31 ago 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN

Sep 2024

Data	AZN-BMD	BMD-AZN
01 set 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 set 2024	1 AZN = 0.587 BMD	1 BMD = 1.7036 AZN
03 set 2024	1 AZN = 0.5894 BMD	1 BMD = 1.6967 AZN
04 set 2024	1 AZN = 0.589 BMD	1 BMD = 1.6979 AZN
05 set 2024	1 AZN = 0.5828 BMD	1 BMD = 1.7157 AZN
06 set 2024	1 AZN = 0.588 BMD	1 BMD = 1.7007 AZN
07 set 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
08 set 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
09 set 2024	1 AZN = 0.59 BMD	1 BMD = 1.695 AZN
10 set 2024	1 AZN = 0.58 BMD	1 BMD = 1.724 AZN
11 set 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6963 AZN
12 set 2024	1 AZN = 0.591 BMD	1 BMD = 1.6921 AZN
13 set 2024	1 AZN = 0.5896 BMD	1 BMD = 1.6962 AZN
14 set 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
15 set 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
16 set 2024	1 AZN = 0.599 BMD	1 BMD = 1.6696 AZN
17 set 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7016 AZN
18 set 2024	1 AZN = 0.5851 BMD	1 BMD = 1.709 AZN
19 set 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7028 AZN
20 set 2024	1 AZN = 0.5911 BMD	1 BMD = 1.6919 AZN
21 set 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
22 set 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
23 set 2024	1 AZN = 0.5878 BMD	1 BMD = 1.7014 AZN
24 set 2024	1 AZN = 0.5871 BMD	1 BMD = 1.7033 AZN
25 set 2024	1 AZN = 0.584 BMD	1 BMD = 1.7124 AZN
26 set 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6995 AZN
27 set 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
28 set 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
29 set 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
30 set 2024	1 AZN = 0.5761 BMD	1 BMD = 1.7359 AZN

Oct 2024

Data	AZN-BMD	BMD-AZN
01 out 2024	1 AZN = 0.5875 BMD	1 BMD = 1.7021 AZN
02 out 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6972 AZN
03 out 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7004 AZN
04 out 2024	1 AZN = 0.5845 BMD	1 BMD = 1.7108 AZN
05 out 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
06 out 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
07 out 2024	1 AZN = 0.587 BMD	1 BMD = 1.7035 AZN
08 out 2024	1 AZN = 0.5844 BMD	1 BMD = 1.7112 AZN
09 out 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
10 out 2024	1 AZN = 0.5859 BMD	1 BMD = 1.7067 AZN
11 out 2024	1 AZN = 0.588 BMD	1 BMD = 1.7007 AZN
12 out 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
13 out 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
14 out 2024	1 AZN = 0.5897 BMD	1 BMD = 1.6957 AZN
15 out 2024	1 AZN = 0.5872 BMD	1 BMD = 1.703 AZN
16 out 2024	1 AZN = 0.5886 BMD	1 BMD = 1.6988 AZN
17 out 2024	1 AZN = 0.5875 BMD	1 BMD = 1.702 AZN
18 out 2024	1 AZN = 0.5961 BMD	1 BMD = 1.6777 AZN
19 out 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
20 out 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
21 out 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6999 AZN
22 out 2024	1 AZN = 0.5863 BMD	1 BMD = 1.7056 AZN
23 out 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7004 AZN
24 out 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7015 AZN
25 out 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6986 AZN
26 out 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
27 out 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
28 out 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7026 AZN
29 out 2024	1 AZN = 0.5893 BMD	1 BMD = 1.697 AZN
30 out 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6996 AZN
31 out 2024	1 AZN = 0.589 BMD	1 BMD = 1.6977 AZN

Nov 2024

Data	AZN-BMD	BMD-AZN
01 nov 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6997 AZN
02 nov 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
03 nov 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
04 nov 2024	1 AZN = 0.5879 BMD	1 BMD = 1.7008 AZN
05 nov 2024	1 AZN = 0.587 BMD	1 BMD = 1.7037 AZN
06 nov 2024	1 AZN = 0.5907 BMD	1 BMD = 1.6928 AZN
07 nov 2024	1 AZN = 0.5828 BMD	1 BMD = 1.7158 AZN
08 nov 2024	1 AZN = 0.5872 BMD	1 BMD = 1.7029 AZN
09 nov 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
10 nov 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
11 nov 2024	1 AZN = 0.5866 BMD	1 BMD = 1.7047 AZN
12 nov 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6994 AZN
13 nov 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
14 nov 2024	1 AZN = 0.5815 BMD	1 BMD = 1.7196 AZN
15 nov 2024	1 AZN = 0.589 BMD	1 BMD = 1.6978 AZN
16 nov 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
17 nov 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
18 nov 2024	1 AZN = 0.5867 BMD	1 BMD = 1.7043 AZN
19 nov 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6996 AZN
20 nov 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6943 AZN
21 nov 2024	1 AZN = 0.5889 BMD	1 BMD = 1.698 AZN
22 nov 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7028 AZN
23 nov 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN

Informação sobre as taxas de câmbio de AZN-BMD e BMD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias