currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-BGN e BGN-AZN - 2024

Taxas de câmbio AZN-BGN e BGN-AZN - 2024

Taxas de câmbio de AZN-BGN e BGN-AZN

Verifique abaixo as taxas de câmbio para AZN-BGN e BGN-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 1,0589 BGN
1 BGN = 0,9444 AZN
1A 2A 3A

Jan 2024

DataAZN-BGNBGN-AZN
01 jan 2024 1 AZN = 1.0456 BGN 1 BGN = 0.9564 AZN
02 jan 2024 1 AZN = 1.0437 BGN 1 BGN = 0.9581 AZN
03 jan 2024 1 AZN = 1.0523 BGN 1 BGN = 0.9503 AZN
04 jan 2024 1 AZN = 1.0513 BGN 1 BGN = 0.9512 AZN
05 jan 2024 1 AZN = 1.0549 BGN 1 BGN = 0.9479 AZN
06 jan 2024 1 AZN = 1.0474 BGN 1 BGN = 0.9547 AZN
07 jan 2024 1 AZN = 1.0488 BGN 1 BGN = 0.9535 AZN
08 jan 2024 1 AZN = 1.05 BGN 1 BGN = 0.9524 AZN
09 jan 2024 1 AZN = 1.0586 BGN 1 BGN = 0.9447 AZN
10 jan 2024 1 AZN = 1.048 BGN 1 BGN = 0.9542 AZN
11 jan 2024 1 AZN = 1.0479 BGN 1 BGN = 0.9543 AZN
12 jan 2024 1 AZN = 1.049 BGN 1 BGN = 0.9533 AZN
13 jan 2024 1 AZN = 1.048 BGN 1 BGN = 0.9542 AZN
14 jan 2024 1 AZN = 1.048 BGN 1 BGN = 0.9542 AZN
15 jan 2024 1 AZN = 1.0511 BGN 1 BGN = 0.9514 AZN
16 jan 2024 1 AZN = 1.0589 BGN 1 BGN = 0.9444 AZN
17 jan 2024 1 AZN = 1.0524 BGN 1 BGN = 0.9502 AZN
18 jan 2024 1 AZN = 1.068 BGN 1 BGN = 0.9363 AZN
19 jan 2024 1 AZN = 1.0563 BGN 1 BGN = 0.9467 AZN
20 jan 2024 1 AZN = 1.0515 BGN 1 BGN = 0.951 AZN
21 jan 2024 1 AZN = 1.0535 BGN 1 BGN = 0.9492 AZN
22 jan 2024 1 AZN = 1.0532 BGN 1 BGN = 0.9495 AZN
23 jan 2024 1 AZN = 1.0601 BGN 1 BGN = 0.9433 AZN
24 jan 2024 1 AZN = 1.0566 BGN 1 BGN = 0.9465 AZN
25 jan 2024 1 AZN = 1.0552 BGN 1 BGN = 0.9477 AZN
26 jan 2024 1 AZN = 1.0655 BGN 1 BGN = 0.9385 AZN
27 jan 2024 1 AZN = 1.0565 BGN 1 BGN = 0.9466 AZN
28 jan 2024 1 AZN = 1.0573 BGN 1 BGN = 0.9458 AZN
29 jan 2024 1 AZN = 1.0623 BGN 1 BGN = 0.9413 AZN
30 jan 2024 1 AZN = 1.0623 BGN 1 BGN = 0.9414 AZN
31 jan 2024 1 AZN = 1.0586 BGN 1 BGN = 0.9447 AZN

Feb 2024

DataAZN-BGNBGN-AZN
01 fev 2024 1 AZN = 1.0623 BGN 1 BGN = 0.9414 AZN
02 fev 2024 1 AZN = 1.0547 BGN 1 BGN = 0.9482 AZN
03 fev 2024 1 AZN = 1.062 BGN 1 BGN = 0.9416 AZN
04 fev 2024 1 AZN = 1.063 BGN 1 BGN = 0.9407 AZN
05 fev 2024 1 AZN = 1.0669 BGN 1 BGN = 0.9373 AZN
06 fev 2024 1 AZN = 1.0693 BGN 1 BGN = 0.9352 AZN
07 fev 2024 1 AZN = 1.0694 BGN 1 BGN = 0.9351 AZN
08 fev 2024 1 AZN = 1.0678 BGN 1 BGN = 0.9365 AZN
09 fev 2024 1 AZN = 1.0664 BGN 1 BGN = 0.9377 AZN
10 fev 2024 1 AZN = 1.0644 BGN 1 BGN = 0.9395 AZN
11 fev 2024 1 AZN = 1.0652 BGN 1 BGN = 0.9388 AZN
12 fev 2024 1 AZN = 1.0667 BGN 1 BGN = 0.9375 AZN
13 fev 2024 1 AZN = 1.0676 BGN 1 BGN = 0.9367 AZN
14 fev 2024 1 AZN = 1.0734 BGN 1 BGN = 0.9316 AZN
15 fev 2024 1 AZN = 1.0739 BGN 1 BGN = 0.9312 AZN
16 fev 2024 1 AZN = 1.0681 BGN 1 BGN = 0.9363 AZN
17 fev 2024 1 AZN = 1.0651 BGN 1 BGN = 0.9389 AZN
18 fev 2024 1 AZN = 1.0665 BGN 1 BGN = 0.9376 AZN
19 fev 2024 1 AZN = 1.0647 BGN 1 BGN = 0.9392 AZN
20 fev 2024 1 AZN = 1.0734 BGN 1 BGN = 0.9316 AZN
21 fev 2024 1 AZN = 1.0663 BGN 1 BGN = 0.9378 AZN
22 fev 2024 1 AZN = 1.0594 BGN 1 BGN = 0.9439 AZN
23 fev 2024 1 AZN = 1.0642 BGN 1 BGN = 0.9397 AZN
24 fev 2024 1 AZN = 1.0592 BGN 1 BGN = 0.9441 AZN
25 fev 2024 1 AZN = 1.0611 BGN 1 BGN = 0.9424 AZN
26 fev 2024 1 AZN = 1.0779 BGN 1 BGN = 0.9277 AZN
27 fev 2024 1 AZN = 1.0579 BGN 1 BGN = 0.9453 AZN
28 fev 2024 1 AZN = 1.0453 BGN 1 BGN = 0.9567 AZN
29 fev 2024 1 AZN = 1.051 BGN 1 BGN = 0.9514 AZN

Mar 2024

DataAZN-BGNBGN-AZN
01 mar 2024 1 AZN = 1.0895 BGN 1 BGN = 0.9179 AZN
02 mar 2024 1 AZN = 1.0574 BGN 1 BGN = 0.9457 AZN
03 mar 2024 1 AZN = 1.0594 BGN 1 BGN = 0.9439 AZN
04 mar 2024 1 AZN = 1.0565 BGN 1 BGN = 0.9465 AZN
05 mar 2024 1 AZN = 1.0605 BGN 1 BGN = 0.943 AZN
06 mar 2024 1 AZN = 1.0569 BGN 1 BGN = 0.9461 AZN
07 mar 2024 1 AZN = 1.0501 BGN 1 BGN = 0.9523 AZN
08 mar 2024 1 AZN = 1.0598 BGN 1 BGN = 0.9436 AZN
09 mar 2024 1 AZN = 1.0486 BGN 1 BGN = 0.9536 AZN
10 mar 2024 1 AZN = 1.0504 BGN 1 BGN = 0.952 AZN
11 mar 2024 1 AZN = 1.0519 BGN 1 BGN = 0.9506 AZN
12 mar 2024 1 AZN = 1.0481 BGN 1 BGN = 0.9541 AZN
13 mar 2024 1 AZN = 1.052 BGN 1 BGN = 0.9505 AZN
14 mar 2024 1 AZN = 1.0497 BGN 1 BGN = 0.9527 AZN
15 mar 2024 1 AZN = 1.0649 BGN 1 BGN = 0.939 AZN
16 mar 2024 1 AZN = 1.0539 BGN 1 BGN = 0.9488 AZN
17 mar 2024 1 AZN = 1.0552 BGN 1 BGN = 0.9477 AZN
18 mar 2024 1 AZN = 1.0555 BGN 1 BGN = 0.9474 AZN
19 mar 2024 1 AZN = 1.0627 BGN 1 BGN = 0.941 AZN
20 mar 2024 1 AZN = 1.0666 BGN 1 BGN = 0.9376 AZN
21 mar 2024 1 AZN = 1.054 BGN 1 BGN = 0.9488 AZN
22 mar 2024 1 AZN = 1.064 BGN 1 BGN = 0.9399 AZN
23 mar 2024 1 AZN = 1.0565 BGN 1 BGN = 0.9466 AZN
24 mar 2024 1 AZN = 1.0631 BGN 1 BGN = 0.9406 AZN
25 mar 2024 1 AZN = 1.0615 BGN 1 BGN = 0.942 AZN
26 mar 2024 1 AZN = 1.0606 BGN 1 BGN = 0.9429 AZN
27 mar 2024 1 AZN = 1.0608 BGN 1 BGN = 0.9427 AZN
28 mar 2024 1 AZN = 1.0593 BGN 1 BGN = 0.944 AZN
29 mar 2024 1 AZN = 1.0676 BGN 1 BGN = 0.9367 AZN
30 mar 2024 1 AZN = 1.0639 BGN 1 BGN = 0.9399 AZN
31 mar 2024 1 AZN = 1.0636 BGN 1 BGN = 0.9402 AZN

Apr 2024

DataAZN-BGNBGN-AZN
01 abr 2024 1 AZN = 1.06 BGN 1 BGN = 0.9434 AZN
02 abr 2024 1 AZN = 1.0702 BGN 1 BGN = 0.9344 AZN
03 abr 2024 1 AZN = 1.0679 BGN 1 BGN = 0.9365 AZN
04 abr 2024 1 AZN = 1.0596 BGN 1 BGN = 0.9437 AZN
05 abr 2024 1 AZN = 1.062 BGN 1 BGN = 0.9417 AZN
06 abr 2024 1 AZN = 1.0579 BGN 1 BGN = 0.9453 AZN
07 abr 2024 1 AZN = 1.0594 BGN 1 BGN = 0.9439 AZN
08 abr 2024 1 AZN = 1.0623 BGN 1 BGN = 0.9413 AZN
09 abr 2024 1 AZN = 1.0623 BGN 1 BGN = 0.9413 AZN
10 abr 2024 1 AZN = 1.0585 BGN 1 BGN = 0.9447 AZN
11 abr 2024 1 AZN = 1.0771 BGN 1 BGN = 0.9285 AZN
12 abr 2024 1 AZN = 1.0831 BGN 1 BGN = 0.9233 AZN
13 abr 2024 1 AZN = 1.0785 BGN 1 BGN = 0.9272 AZN
14 abr 2024 1 AZN = 1.0781 BGN 1 BGN = 0.9276 AZN
15 abr 2024 1 AZN = 1.08 BGN 1 BGN = 0.9259 AZN
16 abr 2024 1 AZN = 1.0807 BGN 1 BGN = 0.9253 AZN
17 abr 2024 1 AZN = 1.0839 BGN 1 BGN = 0.9226 AZN
18 abr 2024 1 AZN = 1.0835 BGN 1 BGN = 0.9229 AZN
19 abr 2024 1 AZN = 1.0817 BGN 1 BGN = 0.9244 AZN
20 abr 2024 1 AZN = 1.0757 BGN 1 BGN = 0.9297 AZN
21 abr 2024 1 AZN = 1.0778 BGN 1 BGN = 0.9278 AZN
22 abr 2024 1 AZN = 1.0801 BGN 1 BGN = 0.9258 AZN
23 abr 2024 1 AZN = 1.0739 BGN 1 BGN = 0.9312 AZN
24 abr 2024 1 AZN = 1.0732 BGN 1 BGN = 0.9318 AZN
25 abr 2024 1 AZN = 1.0709 BGN 1 BGN = 0.9338 AZN
26 abr 2024 1 AZN = 1.0714 BGN 1 BGN = 0.9334 AZN
27 abr 2024 1 AZN = 1.0726 BGN 1 BGN = 0.9324 AZN
28 abr 2024 1 AZN = 1.0729 BGN 1 BGN = 0.9321 AZN
29 abr 2024 1 AZN = 1.0962 BGN 1 BGN = 0.9123 AZN
30 abr 2024 1 AZN = 1.0888 BGN 1 BGN = 0.9185 AZN

May 2024

DataAZN-BGNBGN-AZN
01 mai 2024 1 AZN = 1.08 BGN 1 BGN = 0.9259 AZN
02 mai 2024 1 AZN = 1.074 BGN 1 BGN = 0.9311 AZN
03 mai 2024 1 AZN = 1.0745 BGN 1 BGN = 0.9306 AZN
04 mai 2024 1 AZN = 1.0665 BGN 1 BGN = 0.9377 AZN
05 mai 2024 1 AZN = 1.0665 BGN 1 BGN = 0.9377 AZN
06 mai 2024 1 AZN = 1.0668 BGN 1 BGN = 0.9374 AZN
07 mai 2024 1 AZN = 1.067 BGN 1 BGN = 0.9372 AZN
08 mai 2024 1 AZN = 1.0701 BGN 1 BGN = 0.9345 AZN
09 mai 2024 1 AZN = 1.0735 BGN 1 BGN = 0.9315 AZN
10 mai 2024 1 AZN = 1.0679 BGN 1 BGN = 0.9365 AZN
11 mai 2024 1 AZN = 1.0654 BGN 1 BGN = 0.9386 AZN
12 mai 2024 1 AZN = 1.0654 BGN 1 BGN = 0.9387 AZN
13 mai 2024 1 AZN = 1.0644 BGN 1 BGN = 0.9395 AZN
14 mai 2024 1 AZN = 1.0714 BGN 1 BGN = 0.9334 AZN
15 mai 2024 1 AZN = 1.0617 BGN 1 BGN = 0.9419 AZN
16 mai 2024 1 AZN = 1.0595 BGN 1 BGN = 0.9438 AZN
17 mai 2024 1 AZN = 1.0595 BGN 1 BGN = 0.9439 AZN
18 mai 2024 1 AZN = 1.0557 BGN 1 BGN = 0.9473 AZN
19 mai 2024 1 AZN = 1.0558 BGN 1 BGN = 0.9472 AZN
20 mai 2024 1 AZN = 1.0592 BGN 1 BGN = 0.9441 AZN
21 mai 2024 1 AZN = 1.0587 BGN 1 BGN = 0.9446 AZN
22 mai 2024 1 AZN = 1.0601 BGN 1 BGN = 0.9433 AZN
23 mai 2024 1 AZN = 1.0618 BGN 1 BGN = 0.9418 AZN
24 mai 2024 1 AZN = 1.0653 BGN 1 BGN = 0.9387 AZN
25 mai 2024 1 AZN = 1.0575 BGN 1 BGN = 0.9456 AZN
26 mai 2024 1 AZN = 1.0596 BGN 1 BGN = 0.9438 AZN
27 mai 2024 1 AZN = 1.0589 BGN 1 BGN = 0.9444 AZN
28 mai 2024 1 AZN = 1.0594 BGN 1 BGN = 0.9439 AZN
29 mai 2024 1 AZN = 1.0614 BGN 1 BGN = 0.9422 AZN
30 mai 2024 1 AZN = 1.058 BGN 1 BGN = 0.9452 AZN
31 mai 2024 1 AZN = 1.0611 BGN 1 BGN = 0.9424 AZN

Jun 2024

DataAZN-BGNBGN-AZN
01 jun 2024 1 AZN = 1.0586 BGN 1 BGN = 0.9447 AZN
02 jun 2024 1 AZN = 1.0586 BGN 1 BGN = 0.9447 AZN
03 jun 2024 1 AZN = 1.0632 BGN 1 BGN = 0.9405 AZN
04 jun 2024 1 AZN = 1.0733 BGN 1 BGN = 0.9317 AZN
05 jun 2024 1 AZN = 1.0552 BGN 1 BGN = 0.9477 AZN
06 jun 2024 1 AZN = 1.0652 BGN 1 BGN = 0.9388 AZN
07 jun 2024 1 AZN = 1.0562 BGN 1 BGN = 0.9468 AZN
08 jun 2024 1 AZN = 1.061 BGN 1 BGN = 0.9425 AZN
09 jun 2024 1 AZN = 1.0624 BGN 1 BGN = 0.9413 AZN
10 jun 2024 1 AZN = 1.0503 BGN 1 BGN = 0.9521 AZN
11 jun 2024 1 AZN = 1.0707 BGN 1 BGN = 0.934 AZN
12 jun 2024 1 AZN = 1.0718 BGN 1 BGN = 0.933 AZN
13 jun 2024 1 AZN = 1.068 BGN 1 BGN = 0.9363 AZN
14 jun 2024 1 AZN = 1.0809 BGN 1 BGN = 0.9252 AZN
15 jun 2024 1 AZN = 1.0704 BGN 1 BGN = 0.9343 AZN
16 jun 2024 1 AZN = 1.0731 BGN 1 BGN = 0.9319 AZN
17 jun 2024 1 AZN = 1.0738 BGN 1 BGN = 0.9313 AZN
18 jun 2024 1 AZN = 1.0757 BGN 1 BGN = 0.9296 AZN
19 jun 2024 1 AZN = 1.0696 BGN 1 BGN = 0.935 AZN
20 jun 2024 1 AZN = 1.0725 BGN 1 BGN = 0.9324 AZN
21 jun 2024 1 AZN = 1.0754 BGN 1 BGN = 0.9299 AZN
22 jun 2024 1 AZN = 1.0724 BGN 1 BGN = 0.9325 AZN
23 jun 2024 1 AZN = 1.0736 BGN 1 BGN = 0.9314 AZN
24 jun 2024 1 AZN = 1.0565 BGN 1 BGN = 0.9465 AZN
25 jun 2024 1 AZN = 1.0752 BGN 1 BGN = 0.9301 AZN
26 jun 2024 1 AZN = 1.0745 BGN 1 BGN = 0.9307 AZN
27 jun 2024 1 AZN = 1.0737 BGN 1 BGN = 0.9314 AZN
28 jun 2024 1 AZN = 1.0768 BGN 1 BGN = 0.9287 AZN
29 jun 2024 1 AZN = 1.0708 BGN 1 BGN = 0.9339 AZN
30 jun 2024 1 AZN = 1.0716 BGN 1 BGN = 0.9331 AZN

Jul 2024

DataAZN-BGNBGN-AZN
01 jul 2024 1 AZN = 1.0684 BGN 1 BGN = 0.936 AZN
02 jul 2024 1 AZN = 1.073 BGN 1 BGN = 0.9319 AZN
03 jul 2024 1 AZN = 1.0661 BGN 1 BGN = 0.938 AZN
04 jul 2024 1 AZN = 1.0689 BGN 1 BGN = 0.9356 AZN
05 jul 2024 1 AZN = 1.0635 BGN 1 BGN = 0.9403 AZN
06 jul 2024 1 AZN = 1.0576 BGN 1 BGN = 0.9455 AZN
07 jul 2024 1 AZN = 1.0603 BGN 1 BGN = 0.9431 AZN
08 jul 2024 1 AZN = 1.0596 BGN 1 BGN = 0.9437 AZN
09 jul 2024 1 AZN = 1.0626 BGN 1 BGN = 0.941 AZN
10 jul 2024 1 AZN = 1.0652 BGN 1 BGN = 0.9388 AZN
11 jul 2024 1 AZN = 1.0614 BGN 1 BGN = 0.9422 AZN
12 jul 2024 1 AZN = 1.06 BGN 1 BGN = 0.9434 AZN
13 jul 2024 1 AZN = 1.0522 BGN 1 BGN = 0.9504 AZN
14 jul 2024 1 AZN = 1.0521 BGN 1 BGN = 0.9505 AZN
15 jul 2024 1 AZN = 1.0545 BGN 1 BGN = 0.9483 AZN
16 jul 2024 1 AZN = 1.0477 BGN 1 BGN = 0.9545 AZN
17 jul 2024 1 AZN = 1.058 BGN 1 BGN = 0.9452 AZN
18 jul 2024 1 AZN = 1.0548 BGN 1 BGN = 0.9481 AZN
19 jul 2024 1 AZN = 1.0628 BGN 1 BGN = 0.9409 AZN
20 jul 2024 1 AZN = 1.0552 BGN 1 BGN = 0.9477 AZN
21 jul 2024 1 AZN = 1.0556 BGN 1 BGN = 0.9474 AZN
22 jul 2024 1 AZN = 1.0577 BGN 1 BGN = 0.9455 AZN
23 jul 2024 1 AZN = 1.0564 BGN 1 BGN = 0.9466 AZN
24 jul 2024 1 AZN = 1.0574 BGN 1 BGN = 0.9457 AZN
25 jul 2024 1 AZN = 1.0584 BGN 1 BGN = 0.9448 AZN
26 jul 2024 1 AZN = 1.0649 BGN 1 BGN = 0.939 AZN
27 jul 2024 1 AZN = 1.0557 BGN 1 BGN = 0.9473 AZN
28 jul 2024 1 AZN = 1.0564 BGN 1 BGN = 0.9467 AZN
29 jul 2024 1 AZN = 1.0599 BGN 1 BGN = 0.9435 AZN
30 jul 2024 1 AZN = 1.0619 BGN 1 BGN = 0.9417 AZN
31 jul 2024 1 AZN = 1.0607 BGN 1 BGN = 0.9428 AZN

Aug 2024

DataAZN-BGNBGN-AZN
01 ago 2024 1 AZN = 1.0643 BGN 1 BGN = 0.9396 AZN
02 ago 2024 1 AZN = 1.0615 BGN 1 BGN = 0.942 AZN
03 ago 2024 1 AZN = 1.0511 BGN 1 BGN = 0.9514 AZN
04 ago 2024 1 AZN = 1.0509 BGN 1 BGN = 0.9515 AZN
05 ago 2024 1 AZN = 1.0486 BGN 1 BGN = 0.9536 AZN
06 ago 2024 1 AZN = 1.0811 BGN 1 BGN = 0.925 AZN
07 ago 2024 1 AZN = 1.057 BGN 1 BGN = 0.9461 AZN
08 ago 2024 1 AZN = 1.048 BGN 1 BGN = 0.9542 AZN
09 ago 2024 1 AZN = 1.0551 BGN 1 BGN = 0.9478 AZN
10 ago 2024 1 AZN = 1.0517 BGN 1 BGN = 0.9508 AZN
11 ago 2024 1 AZN = 1.0519 BGN 1 BGN = 0.9506 AZN
12 ago 2024 1 AZN = 1.0547 BGN 1 BGN = 0.9481 AZN
13 ago 2024 1 AZN = 1.0545 BGN 1 BGN = 0.9483 AZN
14 ago 2024 1 AZN = 1.0443 BGN 1 BGN = 0.9576 AZN
15 ago 2024 1 AZN = 1.0425 BGN 1 BGN = 0.9593 AZN
16 ago 2024 1 AZN = 1.0439 BGN 1 BGN = 0.9579 AZN
17 ago 2024 1 AZN = 1.0408 BGN 1 BGN = 0.9608 AZN
18 ago 2024 1 AZN = 1.0408 BGN 1 BGN = 0.9608 AZN
19 ago 2024 1 AZN = 1.0424 BGN 1 BGN = 0.9594 AZN
20 ago 2024 1 AZN = 1.04 BGN 1 BGN = 0.9615 AZN
21 ago 2024 1 AZN = 1.0359 BGN 1 BGN = 0.9654 AZN
22 ago 2024 1 AZN = 1.0324 BGN 1 BGN = 0.9686 AZN
23 ago 2024 1 AZN = 1.0332 BGN 1 BGN = 0.9679 AZN
24 ago 2024 1 AZN = 1.024 BGN 1 BGN = 0.9765 AZN
25 ago 2024 1 AZN = 1.0255 BGN 1 BGN = 0.9752 AZN
26 ago 2024 1 AZN = 1.0307 BGN 1 BGN = 0.9702 AZN
27 ago 2024 1 AZN = 1.0323 BGN 1 BGN = 0.9687 AZN
28 ago 2024 1 AZN = 1.0328 BGN 1 BGN = 0.9682 AZN
29 ago 2024 1 AZN = 1.0399 BGN 1 BGN = 0.9617 AZN
30 ago 2024 1 AZN = 1.0365 BGN 1 BGN = 0.9648 AZN
31 ago 2024 1 AZN = 1.0387 BGN 1 BGN = 0.9628 AZN

Sep 2024

DataAZN-BGNBGN-AZN
01 set 2024 1 AZN = 1.0381 BGN 1 BGN = 0.9633 AZN
02 set 2024 1 AZN = 1.0375 BGN 1 BGN = 0.9639 AZN
03 set 2024 1 AZN = 1.0444 BGN 1 BGN = 0.9575 AZN
04 set 2024 1 AZN = 1.0421 BGN 1 BGN = 0.9596 AZN
05 set 2024 1 AZN = 1.0271 BGN 1 BGN = 0.9736 AZN
06 set 2024 1 AZN = 1.0359 BGN 1 BGN = 0.9653 AZN
07 set 2024 1 AZN = 1.0346 BGN 1 BGN = 0.9665 AZN
08 set 2024 1 AZN = 1.0346 BGN 1 BGN = 0.9666 AZN
09 set 2024 1 AZN = 1.0442 BGN 1 BGN = 0.9577 AZN
10 set 2024 1 AZN = 1.0283 BGN 1 BGN = 0.9725 AZN
11 set 2024 1 AZN = 1.0435 BGN 1 BGN = 0.9584 AZN
12 set 2024 1 AZN = 1.0489 BGN 1 BGN = 0.9534 AZN
13 set 2024 1 AZN = 1.0404 BGN 1 BGN = 0.9612 AZN
14 set 2024 1 AZN = 1.0365 BGN 1 BGN = 0.9648 AZN
15 set 2024 1 AZN = 1.0358 BGN 1 BGN = 0.9654 AZN
16 set 2024 1 AZN = 1.0535 BGN 1 BGN = 0.9492 AZN
17 set 2024 1 AZN = 1.0322 BGN 1 BGN = 0.9688 AZN
18 set 2024 1 AZN = 1.0284 BGN 1 BGN = 0.9724 AZN
19 set 2024 1 AZN = 1.0339 BGN 1 BGN = 0.9672 AZN
20 set 2024 1 AZN = 1.0385 BGN 1 BGN = 0.9629 AZN
21 set 2024 1 AZN = 1.027 BGN 1 BGN = 0.9737 AZN
22 set 2024 1 AZN = 1.027 BGN 1 BGN = 0.9737 AZN
23 set 2024 1 AZN = 1.0347 BGN 1 BGN = 0.9665 AZN
24 set 2024 1 AZN = 1.0316 BGN 1 BGN = 0.9693 AZN
25 set 2024 1 AZN = 1.0201 BGN 1 BGN = 0.9803 AZN
26 set 2024 1 AZN = 1.0315 BGN 1 BGN = 0.9694 AZN
27 set 2024 1 AZN = 1.029 BGN 1 BGN = 0.9718 AZN
28 set 2024 1 AZN = 1.0277 BGN 1 BGN = 0.9731 AZN
29 set 2024 1 AZN = 1.0277 BGN 1 BGN = 0.9731 AZN
30 set 2024 1 AZN = 1.0068 BGN 1 BGN = 0.9933 AZN

Oct 2024

DataAZN-BGNBGN-AZN
01 out 2024 1 AZN = 1.0351 BGN 1 BGN = 0.9661 AZN
02 out 2024 1 AZN = 1.0413 BGN 1 BGN = 0.9603 AZN
03 out 2024 1 AZN = 1.0422 BGN 1 BGN = 0.9595 AZN
04 out 2024 1 AZN = 1.0365 BGN 1 BGN = 0.9647 AZN
05 out 2024 1 AZN = 1.0452 BGN 1 BGN = 0.9568 AZN
06 out 2024 1 AZN = 1.0464 BGN 1 BGN = 0.9556 AZN
07 out 2024 1 AZN = 1.0465 BGN 1 BGN = 0.9555 AZN
08 out 2024 1 AZN = 1.0404 BGN 1 BGN = 0.9612 AZN
09 out 2024 1 AZN = 1.0472 BGN 1 BGN = 0.9549 AZN
10 out 2024 1 AZN = 1.0492 BGN 1 BGN = 0.9531 AZN
11 out 2024 1 AZN = 1.0513 BGN 1 BGN = 0.9512 AZN
12 out 2024 1 AZN = 1.0482 BGN 1 BGN = 0.954 AZN
13 out 2024 1 AZN = 1.0482 BGN 1 BGN = 0.954 AZN
14 out 2024 1 AZN = 1.056 BGN 1 BGN = 0.947 AZN
15 out 2024 1 AZN = 1.0531 BGN 1 BGN = 0.9496 AZN
16 out 2024 1 AZN = 1.0571 BGN 1 BGN = 0.946 AZN
17 out 2024 1 AZN = 1.0576 BGN 1 BGN = 0.9456 AZN
18 out 2024 1 AZN = 1.0746 BGN 1 BGN = 0.9305 AZN
19 out 2024 1 AZN = 1.0553 BGN 1 BGN = 0.9476 AZN
20 out 2024 1 AZN = 1.0553 BGN 1 BGN = 0.9476 AZN
21 out 2024 1 AZN = 1.0593 BGN 1 BGN = 0.944 AZN
22 out 2024 1 AZN = 1.0593 BGN 1 BGN = 0.944 AZN
23 out 2024 1 AZN = 1.0667 BGN 1 BGN = 0.9374 AZN
24 out 2024 1 AZN = 1.0642 BGN 1 BGN = 0.9397 AZN
25 out 2024 1 AZN = 1.0637 BGN 1 BGN = 0.9401 AZN
26 out 2024 1 AZN = 1.0628 BGN 1 BGN = 0.9409 AZN
27 out 2024 1 AZN = 1.0628 BGN 1 BGN = 0.9409 AZN
28 out 2024 1 AZN = 1.061 BGN 1 BGN = 0.9425 AZN
29 out 2024 1 AZN = 1.0665 BGN 1 BGN = 0.9377 AZN
30 out 2024 1 AZN = 1.0638 BGN 1 BGN = 0.9401 AZN
31 out 2024 1 AZN = 1.06 BGN 1 BGN = 0.9434 AZN

Nov 2024

DataAZN-BGNBGN-AZN
01 nov 2024 1 AZN = 1.0586 BGN 1 BGN = 0.9447 AZN
02 nov 2024 1 AZN = 1.0585 BGN 1 BGN = 0.9447 AZN
03 nov 2024 1 AZN = 1.0548 BGN 1 BGN = 0.948 AZN
04 nov 2024 1 AZN = 1.0546 BGN 1 BGN = 0.9482 AZN
05 nov 2024 1 AZN = 1.0538 BGN 1 BGN = 0.949 AZN
06 nov 2024 1 AZN = 1.0804 BGN 1 BGN = 0.9256 AZN
07 nov 2024 1 AZN = 1.0593 BGN 1 BGN = 0.944 AZN
08 nov 2024 1 AZN = 1.065 BGN 1 BGN = 0.939 AZN
09 nov 2024 1 AZN = 1.0707 BGN 1 BGN = 0.934 AZN
10 nov 2024 1 AZN = 1.0705 BGN 1 BGN = 0.9341 AZN
11 nov 2024 1 AZN = 1.0759 BGN 1 BGN = 0.9294 AZN
12 nov 2024 1 AZN = 1.0836 BGN 1 BGN = 0.9229 AZN
13 nov 2024 1 AZN = 1.0815 BGN 1 BGN = 0.9246 AZN
14 nov 2024 1 AZN = 1.0798 BGN 1 BGN = 0.9261 AZN
15 nov 2024 1 AZN = 1.0896 BGN 1 BGN = 0.9178 AZN
16 nov 2024 1 AZN = 1.0901 BGN 1 BGN = 0.9173 AZN
17 nov 2024 1 AZN = 1.0901 BGN 1 BGN = 0.9173 AZN
18 nov 2024 1 AZN = 1.0875 BGN 1 BGN = 0.9195 AZN
19 nov 2024 1 AZN = 1.0892 BGN 1 BGN = 0.9181 AZN
20 nov 2024 1 AZN = 1.0937 BGN 1 BGN = 0.9143 AZN
21 nov 2024 1 AZN = 1.0941 BGN 1 BGN = 0.914 AZN
22 nov 2024 1 AZN = 1.1028 BGN 1 BGN = 0.9068 AZN
23 nov 2024 1 AZN = 1.1016 BGN 1 BGN = 0.9077 AZN

Informação sobre as taxas de câmbio de AZN-BGN e BGN-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats