> Taxas de câmbio AWG-UGX e UGX-AWG - 2024

Taxas de câmbio AWG-UGX e UGX-AWG - 2024

Taxas de câmbio de AWG-UGX e UGX-AWG

Verifique abaixo as taxas de câmbio para AWG-UGX e UGX-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 2091,1023 UGX

1 UGX = 0,0005 AWG

1A 2A 3A

AWG para UGXUGX para AWG

Jan 2024

Data	AWG-UGX	UGX-AWG
01 jan 2024	1 AWG = 2105.9353 UGX	1 UGX = 0.0005 AWG
02 jan 2024	1 AWG = 2105.0292 UGX	1 UGX = 0.0005 AWG
03 jan 2024	1 AWG = 2113.1431 UGX	1 UGX = 0.0005 AWG
04 jan 2024	1 AWG = 2114.9434 UGX	1 UGX = 0.0005 AWG
05 jan 2024	1 AWG = 2103.1951 UGX	1 UGX = 0.0005 AWG
06 jan 2024	1 AWG = 2097.8129 UGX	1 UGX = 0.0005 AWG
07 jan 2024	1 AWG = 2097.8129 UGX	1 UGX = 0.0005 AWG
08 jan 2024	1 AWG = 2115.3725 UGX	1 UGX = 0.0005 AWG
09 jan 2024	1 AWG = 2107.4081 UGX	1 UGX = 0.0005 AWG
10 jan 2024	1 AWG = 2107.7857 UGX	1 UGX = 0.0005 AWG
11 jan 2024	1 AWG = 2108.0801 UGX	1 UGX = 0.0005 AWG
12 jan 2024	1 AWG = 2112.2012 UGX	1 UGX = 0.0005 AWG
13 jan 2024	1 AWG = 2105.2033 UGX	1 UGX = 0.0005 AWG
14 jan 2024	1 AWG = 2105.2033 UGX	1 UGX = 0.0005 AWG
15 jan 2024	1 AWG = 2112.4835 UGX	1 UGX = 0.0005 AWG
16 jan 2024	1 AWG = 2116.048 UGX	1 UGX = 0.0005 AWG
17 jan 2024	1 AWG = 2116.8224 UGX	1 UGX = 0.0005 AWG
18 jan 2024	1 AWG = 2112.7724 UGX	1 UGX = 0.0005 AWG
19 jan 2024	1 AWG = 2112.4232 UGX	1 UGX = 0.0005 AWG
20 jan 2024	1 AWG = 2108.622 UGX	1 UGX = 0.0005 AWG
21 jan 2024	1 AWG = 2108.622 UGX	1 UGX = 0.0005 AWG
22 jan 2024	1 AWG = 2117.5188 UGX	1 UGX = 0.0005 AWG
23 jan 2024	1 AWG = 2116.8295 UGX	1 UGX = 0.0005 AWG
24 jan 2024	1 AWG = 2119.3164 UGX	1 UGX = 0.0005 AWG
25 jan 2024	1 AWG = 2156.6528 UGX	1 UGX = 0.0005 AWG
26 jan 2024	1 AWG = 2114.0902 UGX	1 UGX = 0.0005 AWG
27 jan 2024	1 AWG = 2120.0549 UGX	1 UGX = 0.0005 AWG
28 jan 2024	1 AWG = 2120.0549 UGX	1 UGX = 0.0005 AWG
29 jan 2024	1 AWG = 2118.3714 UGX	1 UGX = 0.0005 AWG
30 jan 2024	1 AWG = 2117.6934 UGX	1 UGX = 0.0005 AWG
31 jan 2024	1 AWG = 2119.5514 UGX	1 UGX = 0.0005 AWG

Feb 2024

Data	AWG-UGX	UGX-AWG
01 fev 2024	1 AWG = 2118.197 UGX	1 UGX = 0.0005 AWG
02 fev 2024	1 AWG = 2121.3569 UGX	1 UGX = 0.0005 AWG
03 fev 2024	1 AWG = 2118.4144 UGX	1 UGX = 0.0005 AWG
04 fev 2024	1 AWG = 2118.4144 UGX	1 UGX = 0.0005 AWG
05 fev 2024	1 AWG = 2121.5946 UGX	1 UGX = 0.0005 AWG
06 fev 2024	1 AWG = 2125.6518 UGX	1 UGX = 0.0005 AWG
07 fev 2024	1 AWG = 2121.9105 UGX	1 UGX = 0.0005 AWG
08 fev 2024	1 AWG = 2132.9478 UGX	1 UGX = 0.0005 AWG
09 fev 2024	1 AWG = 2142.8014 UGX	1 UGX = 0.0005 AWG
10 fev 2024	1 AWG = 2138.044 UGX	1 UGX = 0.0005 AWG
11 fev 2024	1 AWG = 2138.044 UGX	1 UGX = 0.0005 AWG
12 fev 2024	1 AWG = 2141.6834 UGX	1 UGX = 0.0005 AWG
13 fev 2024	1 AWG = 2147.4484 UGX	1 UGX = 0.0005 AWG
14 fev 2024	1 AWG = 2147.0801 UGX	1 UGX = 0.0005 AWG
15 fev 2024	1 AWG = 2148.7688 UGX	1 UGX = 0.0005 AWG
16 fev 2024	1 AWG = 2149.7107 UGX	1 UGX = 0.0005 AWG
17 fev 2024	1 AWG = 2152.6964 UGX	1 UGX = 0.0005 AWG
18 fev 2024	1 AWG = 2152.1172 UGX	1 UGX = 0.0005 AWG
19 fev 2024	1 AWG = 2153.8698 UGX	1 UGX = 0.0005 AWG
20 fev 2024	1 AWG = 2157.3926 UGX	1 UGX = 0.0005 AWG
21 fev 2024	1 AWG = 2159.6215 UGX	1 UGX = 0.0005 AWG
22 fev 2024	1 AWG = 2163.1626 UGX	1 UGX = 0.0005 AWG
23 fev 2024	1 AWG = 2183.3258 UGX	1 UGX = 0.0005 AWG
24 fev 2024	1 AWG = 2183.977 UGX	1 UGX = 0.0005 AWG
25 fev 2024	1 AWG = 2183.977 UGX	1 UGX = 0.0005 AWG
26 fev 2024	1 AWG = 2194.7774 UGX	1 UGX = 0.0005 AWG
27 fev 2024	1 AWG = 2180.7156 UGX	1 UGX = 0.0005 AWG
28 fev 2024	1 AWG = 2188.4981 UGX	1 UGX = 0.0005 AWG
29 fev 2024	1 AWG = 2182.8034 UGX	1 UGX = 0.0005 AWG

Mar 2024

Data	AWG-UGX	UGX-AWG
01 mar 2024	1 AWG = 2173.2845 UGX	1 UGX = 0.0005 AWG
02 mar 2024	1 AWG = 2164.0423 UGX	1 UGX = 0.0005 AWG
03 mar 2024	1 AWG = 2164.0423 UGX	1 UGX = 0.0005 AWG
04 mar 2024	1 AWG = 2175.6972 UGX	1 UGX = 0.0005 AWG
05 mar 2024	1 AWG = 2173.2521 UGX	1 UGX = 0.0005 AWG
06 mar 2024	1 AWG = 2172.4994 UGX	1 UGX = 0.0005 AWG
07 mar 2024	1 AWG = 2165.6749 UGX	1 UGX = 0.0005 AWG
08 mar 2024	1 AWG = 2170.1591 UGX	1 UGX = 0.0005 AWG
09 mar 2024	1 AWG = 2164.298 UGX	1 UGX = 0.0005 AWG
10 mar 2024	1 AWG = 2164.298 UGX	1 UGX = 0.0005 AWG
11 mar 2024	1 AWG = 2166.8085 UGX	1 UGX = 0.0005 AWG
12 mar 2024	1 AWG = 2160.4905 UGX	1 UGX = 0.0005 AWG
13 mar 2024	1 AWG = 2160.8355 UGX	1 UGX = 0.0005 AWG
14 mar 2024	1 AWG = 2159.0309 UGX	1 UGX = 0.0005 AWG
15 mar 2024	1 AWG = 2157.3288 UGX	1 UGX = 0.0005 AWG
16 mar 2024	1 AWG = 2154.8508 UGX	1 UGX = 0.0005 AWG
17 mar 2024	1 AWG = 2154.8508 UGX	1 UGX = 0.0005 AWG
18 mar 2024	1 AWG = 2155.4041 UGX	1 UGX = 0.0005 AWG
19 mar 2024	1 AWG = 2155.7474 UGX	1 UGX = 0.0005 AWG
20 mar 2024	1 AWG = 2150.1827 UGX	1 UGX = 0.0005 AWG
21 mar 2024	1 AWG = 2158.031 UGX	1 UGX = 0.0005 AWG
22 mar 2024	1 AWG = 2166.4587 UGX	1 UGX = 0.0005 AWG
23 mar 2024	1 AWG = 2154.9017 UGX	1 UGX = 0.0005 AWG
24 mar 2024	1 AWG = 2154.9017 UGX	1 UGX = 0.0005 AWG
25 mar 2024	1 AWG = 2160.6822 UGX	1 UGX = 0.0005 AWG
26 mar 2024	1 AWG = 2155.8175 UGX	1 UGX = 0.0005 AWG
27 mar 2024	1 AWG = 2155.8398 UGX	1 UGX = 0.0005 AWG
28 mar 2024	1 AWG = 2154.9569 UGX	1 UGX = 0.0005 AWG
29 mar 2024	1 AWG = 2156.9117 UGX	1 UGX = 0.0005 AWG
30 mar 2024	1 AWG = 2157.1073 UGX	1 UGX = 0.0005 AWG
31 mar 2024	1 AWG = 2157.1073 UGX	1 UGX = 0.0005 AWG

Apr 2024

Data	AWG-UGX	UGX-AWG
01 abr 2024	1 AWG = 2159.0569 UGX	1 UGX = 0.0005 AWG
02 abr 2024	1 AWG = 2152.5352 UGX	1 UGX = 0.0005 AWG
03 abr 2024	1 AWG = 2147.9165 UGX	1 UGX = 0.0005 AWG
04 abr 2024	1 AWG = 2137.4316 UGX	1 UGX = 0.0005 AWG
05 abr 2024	1 AWG = 2125.9802 UGX	1 UGX = 0.0005 AWG
06 abr 2024	1 AWG = 2126.0585 UGX	1 UGX = 0.0005 AWG
07 abr 2024	1 AWG = 2126.0585 UGX	1 UGX = 0.0005 AWG
08 abr 2024	1 AWG = 2121.6848 UGX	1 UGX = 0.0005 AWG
09 abr 2024	1 AWG = 2104.3817 UGX	1 UGX = 0.0005 AWG
10 abr 2024	1 AWG = 2109.4583 UGX	1 UGX = 0.0005 AWG
11 abr 2024	1 AWG = 2113.5654 UGX	1 UGX = 0.0005 AWG
12 abr 2024	1 AWG = 2107.6879 UGX	1 UGX = 0.0005 AWG
13 abr 2024	1 AWG = 2110.6159 UGX	1 UGX = 0.0005 AWG
14 abr 2024	1 AWG = 2106.6607 UGX	1 UGX = 0.0005 AWG
15 abr 2024	1 AWG = 2112.1846 UGX	1 UGX = 0.0005 AWG
16 abr 2024	1 AWG = 2126.5332 UGX	1 UGX = 0.0005 AWG
17 abr 2024	1 AWG = 2117.8579 UGX	1 UGX = 0.0005 AWG
18 abr 2024	1 AWG = 2115.8814 UGX	1 UGX = 0.0005 AWG
19 abr 2024	1 AWG = 2114.1064 UGX	1 UGX = 0.0005 AWG
20 abr 2024	1 AWG = 2112.2613 UGX	1 UGX = 0.0005 AWG
21 abr 2024	1 AWG = 2112.2613 UGX	1 UGX = 0.0005 AWG
22 abr 2024	1 AWG = 2121.1605 UGX	1 UGX = 0.0005 AWG
23 abr 2024	1 AWG = 2114.5463 UGX	1 UGX = 0.0005 AWG
24 abr 2024	1 AWG = 2118.4762 UGX	1 UGX = 0.0005 AWG
25 abr 2024	1 AWG = 2113.8318 UGX	1 UGX = 0.0005 AWG
26 abr 2024	1 AWG = 2117.871 UGX	1 UGX = 0.0005 AWG
27 abr 2024	1 AWG = 2124.3129 UGX	1 UGX = 0.0005 AWG
28 abr 2024	1 AWG = 2124.3129 UGX	1 UGX = 0.0005 AWG
29 abr 2024	1 AWG = 2119.1904 UGX	1 UGX = 0.0005 AWG
30 abr 2024	1 AWG = 2118.8589 UGX	1 UGX = 0.0005 AWG

May 2024

Data	AWG-UGX	UGX-AWG
01 mai 2024	1 AWG = 2114.5274 UGX	1 UGX = 0.0005 AWG
02 mai 2024	1 AWG = 2108.5543 UGX	1 UGX = 0.0005 AWG
03 mai 2024	1 AWG = 2101.2443 UGX	1 UGX = 0.0005 AWG
04 mai 2024	1 AWG = 2093.2854 UGX	1 UGX = 0.0005 AWG
05 mai 2024	1 AWG = 2093.2854 UGX	1 UGX = 0.0005 AWG
06 mai 2024	1 AWG = 2091.5843 UGX	1 UGX = 0.0005 AWG
07 mai 2024	1 AWG = 2091.7438 UGX	1 UGX = 0.0005 AWG
08 mai 2024	1 AWG = 2097.4737 UGX	1 UGX = 0.0005 AWG
09 mai 2024	1 AWG = 2100.558 UGX	1 UGX = 0.0005 AWG
10 mai 2024	1 AWG = 2099.7231 UGX	1 UGX = 0.0005 AWG
11 mai 2024	1 AWG = 2099.7233 UGX	1 UGX = 0.0005 AWG
12 mai 2024	1 AWG = 2097.9132 UGX	1 UGX = 0.0005 AWG
13 mai 2024	1 AWG = 2093.0054 UGX	1 UGX = 0.0005 AWG
14 mai 2024	1 AWG = 2083.3881 UGX	1 UGX = 0.0005 AWG
15 mai 2024	1 AWG = 2091.1595 UGX	1 UGX = 0.0005 AWG
16 mai 2024	1 AWG = 2086.0473 UGX	1 UGX = 0.0005 AWG
17 mai 2024	1 AWG = 2091.3068 UGX	1 UGX = 0.0005 AWG
18 mai 2024	1 AWG = 2080.539 UGX	1 UGX = 0.0005 AWG
19 mai 2024	1 AWG = 2080.539 UGX	1 UGX = 0.0005 AWG
20 mai 2024	1 AWG = 2107.2309 UGX	1 UGX = 0.0005 AWG
21 mai 2024	1 AWG = 2114.391 UGX	1 UGX = 0.0005 AWG
22 mai 2024	1 AWG = 2118.7911 UGX	1 UGX = 0.0005 AWG
23 mai 2024	1 AWG = 2121.9639 UGX	1 UGX = 0.0005 AWG
24 mai 2024	1 AWG = 2114.9027 UGX	1 UGX = 0.0005 AWG
25 mai 2024	1 AWG = 2108.5254 UGX	1 UGX = 0.0005 AWG
26 mai 2024	1 AWG = 2108.5254 UGX	1 UGX = 0.0005 AWG
27 mai 2024	1 AWG = 2105.3049 UGX	1 UGX = 0.0005 AWG
28 mai 2024	1 AWG = 2112.1423 UGX	1 UGX = 0.0005 AWG
29 mai 2024	1 AWG = 2120.0688 UGX	1 UGX = 0.0005 AWG
30 mai 2024	1 AWG = 2122.1352 UGX	1 UGX = 0.0005 AWG
31 mai 2024	1 AWG = 2111.9387 UGX	1 UGX = 0.0005 AWG

Jun 2024

Data	AWG-UGX	UGX-AWG
01 jun 2024	1 AWG = 2114.2574 UGX	1 UGX = 0.0005 AWG
02 jun 2024	1 AWG = 2114.2574 UGX	1 UGX = 0.0005 AWG
03 jun 2024	1 AWG = 2118.9391 UGX	1 UGX = 0.0005 AWG
04 jun 2024	1 AWG = 2112.3584 UGX	1 UGX = 0.0005 AWG
05 jun 2024	1 AWG = 2117.6927 UGX	1 UGX = 0.0005 AWG
06 jun 2024	1 AWG = 2108.6241 UGX	1 UGX = 0.0005 AWG
07 jun 2024	1 AWG = 2105.3488 UGX	1 UGX = 0.0005 AWG
08 jun 2024	1 AWG = 2116.5685 UGX	1 UGX = 0.0005 AWG
09 jun 2024	1 AWG = 2116.5685 UGX	1 UGX = 0.0005 AWG
10 jun 2024	1 AWG = 2092.729 UGX	1 UGX = 0.0005 AWG
11 jun 2024	1 AWG = 2091.3619 UGX	1 UGX = 0.0005 AWG
12 jun 2024	1 AWG = 2083.167 UGX	1 UGX = 0.0005 AWG
13 jun 2024	1 AWG = 2071.8792 UGX	1 UGX = 0.0005 AWG
14 jun 2024	1 AWG = 2060.443 UGX	1 UGX = 0.0005 AWG
15 jun 2024	1 AWG = 2058.8218 UGX	1 UGX = 0.0005 AWG
16 jun 2024	1 AWG = 2058.8218 UGX	1 UGX = 0.0005 AWG
17 jun 2024	1 AWG = 2057.8725 UGX	1 UGX = 0.0005 AWG
18 jun 2024	1 AWG = 2062.9748 UGX	1 UGX = 0.0005 AWG
19 jun 2024	1 AWG = 2075.1575 UGX	1 UGX = 0.0005 AWG
20 jun 2024	1 AWG = 2078.8351 UGX	1 UGX = 0.0005 AWG
21 jun 2024	1 AWG = 2082.8063 UGX	1 UGX = 0.0005 AWG
22 jun 2024	1 AWG = 2078.7596 UGX	1 UGX = 0.0005 AWG
23 jun 2024	1 AWG = 2078.7596 UGX	1 UGX = 0.0005 AWG
24 jun 2024	1 AWG = 2077.8646 UGX	1 UGX = 0.0005 AWG
25 jun 2024	1 AWG = 2059.0721 UGX	1 UGX = 0.0005 AWG
26 jun 2024	1 AWG = 2061.3479 UGX	1 UGX = 0.0005 AWG
27 jun 2024	1 AWG = 2061.9694 UGX	1 UGX = 0.0005 AWG
28 jun 2024	1 AWG = 2058.2901 UGX	1 UGX = 0.0005 AWG
29 jun 2024	1 AWG = 2058.2896 UGX	1 UGX = 0.0005 AWG
30 jun 2024	1 AWG = 2056.2159 UGX	1 UGX = 0.0005 AWG

Jul 2024

Data	AWG-UGX	UGX-AWG
01 jul 2024	1 AWG = 2061.039 UGX	1 UGX = 0.0005 AWG
02 jul 2024	1 AWG = 2052.4108 UGX	1 UGX = 0.0005 AWG
03 jul 2024	1 AWG = 2051.1117 UGX	1 UGX = 0.0005 AWG
04 jul 2024	1 AWG = 2054.4525 UGX	1 UGX = 0.0005 AWG
05 jul 2024	1 AWG = 2053.7538 UGX	1 UGX = 0.0005 AWG
06 jul 2024	1 AWG = 2046.8646 UGX	1 UGX = 0.0005 AWG
07 jul 2024	1 AWG = 2046.8646 UGX	1 UGX = 0.0005 AWG
08 jul 2024	1 AWG = 2058.2219 UGX	1 UGX = 0.0005 AWG
09 jul 2024	1 AWG = 2059.3722 UGX	1 UGX = 0.0005 AWG
10 jul 2024	1 AWG = 2057.8696 UGX	1 UGX = 0.0005 AWG
11 jul 2024	1 AWG = 2053.7119 UGX	1 UGX = 0.0005 AWG
12 jul 2024	1 AWG = 2055.1193 UGX	1 UGX = 0.0005 AWG
13 jul 2024	1 AWG = 2053.4078 UGX	1 UGX = 0.0005 AWG
14 jul 2024	1 AWG = 2047.7674 UGX	1 UGX = 0.0005 AWG
15 jul 2024	1 AWG = 2053.6291 UGX	1 UGX = 0.0005 AWG
16 jul 2024	1 AWG = 2052.6719 UGX	1 UGX = 0.0005 AWG
17 jul 2024	1 AWG = 2054.2482 UGX	1 UGX = 0.0005 AWG
18 jul 2024	1 AWG = 2047.4183 UGX	1 UGX = 0.0005 AWG
19 jul 2024	1 AWG = 2052.2183 UGX	1 UGX = 0.0005 AWG
20 jul 2024	1 AWG = 2051.5485 UGX	1 UGX = 0.0005 AWG
21 jul 2024	1 AWG = 2051.5485 UGX	1 UGX = 0.0005 AWG
22 jul 2024	1 AWG = 2053.6347 UGX	1 UGX = 0.0005 AWG
23 jul 2024	1 AWG = 2049.8053 UGX	1 UGX = 0.0005 AWG
24 jul 2024	1 AWG = 2066.9146 UGX	1 UGX = 0.0005 AWG
25 jul 2024	1 AWG = 2073.499 UGX	1 UGX = 0.0005 AWG
26 jul 2024	1 AWG = 2071.7889 UGX	1 UGX = 0.0005 AWG
27 jul 2024	1 AWG = 2068.9299 UGX	1 UGX = 0.0005 AWG
28 jul 2024	1 AWG = 2068.9299 UGX	1 UGX = 0.0005 AWG
29 jul 2024	1 AWG = 2069.8455 UGX	1 UGX = 0.0005 AWG
30 jul 2024	1 AWG = 2066.5336 UGX	1 UGX = 0.0005 AWG
31 jul 2024	1 AWG = 2066.5082 UGX	1 UGX = 0.0005 AWG

Aug 2024

Data	AWG-UGX	UGX-AWG
01 ago 2024	1 AWG = 2073.1783 UGX	1 UGX = 0.0005 AWG
02 ago 2024	1 AWG = 2067.1699 UGX	1 UGX = 0.0005 AWG
03 ago 2024	1 AWG = 2051.0008 UGX	1 UGX = 0.0005 AWG
04 ago 2024	1 AWG = 2051.0008 UGX	1 UGX = 0.0005 AWG
05 ago 2024	1 AWG = 2071.2128 UGX	1 UGX = 0.0005 AWG
06 ago 2024	1 AWG = 2066.9969 UGX	1 UGX = 0.0005 AWG
07 ago 2024	1 AWG = 2069.1352 UGX	1 UGX = 0.0005 AWG
08 ago 2024	1 AWG = 2071.9348 UGX	1 UGX = 0.0005 AWG
09 ago 2024	1 AWG = 2067.2129 UGX	1 UGX = 0.0005 AWG
10 ago 2024	1 AWG = 2070.084 UGX	1 UGX = 0.0005 AWG
11 ago 2024	1 AWG = 2070.084 UGX	1 UGX = 0.0005 AWG
12 ago 2024	1 AWG = 2072.9556 UGX	1 UGX = 0.0005 AWG
13 ago 2024	1 AWG = 2071.4782 UGX	1 UGX = 0.0005 AWG
14 ago 2024	1 AWG = 2066.6251 UGX	1 UGX = 0.0005 AWG
15 ago 2024	1 AWG = 2068.516 UGX	1 UGX = 0.0005 AWG
16 ago 2024	1 AWG = 2065.6958 UGX	1 UGX = 0.0005 AWG
17 ago 2024	1 AWG = 2060.5218 UGX	1 UGX = 0.0005 AWG
18 ago 2024	1 AWG = 2060.5218 UGX	1 UGX = 0.0005 AWG
19 ago 2024	1 AWG = 2068.3894 UGX	1 UGX = 0.0005 AWG
20 ago 2024	1 AWG = 2067.9991 UGX	1 UGX = 0.0005 AWG
21 ago 2024	1 AWG = 2066.5716 UGX	1 UGX = 0.0005 AWG
22 ago 2024	1 AWG = 2065.668 UGX	1 UGX = 0.0005 AWG
23 ago 2024	1 AWG = 2061.7564 UGX	1 UGX = 0.0005 AWG
24 ago 2024	1 AWG = 2047.5531 UGX	1 UGX = 0.0005 AWG
25 ago 2024	1 AWG = 2047.5531 UGX	1 UGX = 0.0005 AWG
26 ago 2024	1 AWG = 2062.4395 UGX	1 UGX = 0.0005 AWG
27 ago 2024	1 AWG = 2058.9911 UGX	1 UGX = 0.0005 AWG
28 ago 2024	1 AWG = 2066.303 UGX	1 UGX = 0.0005 AWG
29 ago 2024	1 AWG = 2061.4531 UGX	1 UGX = 0.0005 AWG
30 ago 2024	1 AWG = 2064.6879 UGX	1 UGX = 0.0005 AWG
31 ago 2024	1 AWG = 2064.6884 UGX	1 UGX = 0.0005 AWG

Sep 2024

Data	AWG-UGX	UGX-AWG
01 set 2024	1 AWG = 2067.861 UGX	1 UGX = 0.0005 AWG
02 set 2024	1 AWG = 2067.7551 UGX	1 UGX = 0.0005 AWG
03 set 2024	1 AWG = 2071.1188 UGX	1 UGX = 0.0005 AWG
04 set 2024	1 AWG = 2067.5932 UGX	1 UGX = 0.0005 AWG
05 set 2024	1 AWG = 2064.4138 UGX	1 UGX = 0.0005 AWG
06 set 2024	1 AWG = 2062.6012 UGX	1 UGX = 0.0005 AWG
07 set 2024	1 AWG = 2066.0889 UGX	1 UGX = 0.0005 AWG
08 set 2024	1 AWG = 2066.0889 UGX	1 UGX = 0.0005 AWG
09 set 2024	1 AWG = 2063.3902 UGX	1 UGX = 0.0005 AWG
10 set 2024	1 AWG = 2062.0393 UGX	1 UGX = 0.0005 AWG
11 set 2024	1 AWG = 2065.8975 UGX	1 UGX = 0.0005 AWG
12 set 2024	1 AWG = 2064.6822 UGX	1 UGX = 0.0005 AWG
13 set 2024	1 AWG = 2064.0324 UGX	1 UGX = 0.0005 AWG
14 set 2024	1 AWG = 2061.5234 UGX	1 UGX = 0.0005 AWG
15 set 2024	1 AWG = 2061.5234 UGX	1 UGX = 0.0005 AWG
16 set 2024	1 AWG = 2062.1154 UGX	1 UGX = 0.0005 AWG
17 set 2024	1 AWG = 2064.2213 UGX	1 UGX = 0.0005 AWG
18 set 2024	1 AWG = 2067.1189 UGX	1 UGX = 0.0005 AWG
19 set 2024	1 AWG = 2064.5635 UGX	1 UGX = 0.0005 AWG
20 set 2024	1 AWG = 2058.8396 UGX	1 UGX = 0.0005 AWG
21 set 2024	1 AWG = 2054.9066 UGX	1 UGX = 0.0005 AWG
22 set 2024	1 AWG = 2054.9066 UGX	1 UGX = 0.0005 AWG
23 set 2024	1 AWG = 2053.6447 UGX	1 UGX = 0.0005 AWG
24 set 2024	1 AWG = 2053.1705 UGX	1 UGX = 0.0005 AWG
25 set 2024	1 AWG = 2051.6076 UGX	1 UGX = 0.0005 AWG
26 set 2024	1 AWG = 2048.9924 UGX	1 UGX = 0.0005 AWG
27 set 2024	1 AWG = 2049.2654 UGX	1 UGX = 0.0005 AWG
28 set 2024	1 AWG = 2049.2653 UGX	1 UGX = 0.0005 AWG
29 set 2024	1 AWG = 2049.2653 UGX	1 UGX = 0.0005 AWG
30 set 2024	1 AWG = 2046.6539 UGX	1 UGX = 0.0005 AWG

Oct 2024

Data	AWG-UGX	UGX-AWG
01 out 2024	1 AWG = 2036.3248 UGX	1 UGX = 0.0005 AWG
02 out 2024	1 AWG = 2039.7999 UGX	1 UGX = 0.0005 AWG
03 out 2024	1 AWG = 2033.0077 UGX	1 UGX = 0.0005 AWG
04 out 2024	1 AWG = 2036.6201 UGX	1 UGX = 0.0005 AWG
05 out 2024	1 AWG = 2045.6785 UGX	1 UGX = 0.0005 AWG
06 out 2024	1 AWG = 2045.6785 UGX	1 UGX = 0.0005 AWG
07 out 2024	1 AWG = 2040.7991 UGX	1 UGX = 0.0005 AWG
08 out 2024	1 AWG = 2040.7579 UGX	1 UGX = 0.0005 AWG
09 out 2024	1 AWG = 2041.9248 UGX	1 UGX = 0.0005 AWG
10 out 2024	1 AWG = 2039.5393 UGX	1 UGX = 0.0005 AWG
11 out 2024	1 AWG = 2041.0099 UGX	1 UGX = 0.0005 AWG
12 out 2024	1 AWG = 2038.5938 UGX	1 UGX = 0.0005 AWG
13 out 2024	1 AWG = 2042.4314 UGX	1 UGX = 0.0005 AWG
14 out 2024	1 AWG = 2035.9163 UGX	1 UGX = 0.0005 AWG
15 out 2024	1 AWG = 2038.6609 UGX	1 UGX = 0.0005 AWG
16 out 2024	1 AWG = 2036.4216 UGX	1 UGX = 0.0005 AWG
17 out 2024	1 AWG = 2040.3728 UGX	1 UGX = 0.0005 AWG
18 out 2024	1 AWG = 2035.1858 UGX	1 UGX = 0.0005 AWG
19 out 2024	1 AWG = 2031.9037 UGX	1 UGX = 0.0005 AWG
20 out 2024	1 AWG = 2031.9037 UGX	1 UGX = 0.0005 AWG
21 out 2024	1 AWG = 2036.1898 UGX	1 UGX = 0.0005 AWG
22 out 2024	1 AWG = 2033.6657 UGX	1 UGX = 0.0005 AWG
23 out 2024	1 AWG = 2035.682 UGX	1 UGX = 0.0005 AWG
24 out 2024	1 AWG = 2034.5787 UGX	1 UGX = 0.0005 AWG
25 out 2024	1 AWG = 2037.5963 UGX	1 UGX = 0.0005 AWG
26 out 2024	1 AWG = 2041.9159 UGX	1 UGX = 0.0005 AWG
27 out 2024	1 AWG = 2041.9159 UGX	1 UGX = 0.0005 AWG
28 out 2024	1 AWG = 2034.7951 UGX	1 UGX = 0.0005 AWG
29 out 2024	1 AWG = 2033.6176 UGX	1 UGX = 0.0005 AWG
30 out 2024	1 AWG = 2037.77 UGX	1 UGX = 0.0005 AWG
31 out 2024	1 AWG = 2029.9406 UGX	1 UGX = 0.0005 AWG

Nov 2024

Data	AWG-UGX	UGX-AWG
01 nov 2024	1 AWG = 2034.3125 UGX	1 UGX = 0.0005 AWG
02 nov 2024	1 AWG = 2031.4918 UGX	1 UGX = 0.0005 AWG
03 nov 2024	1 AWG = 2028.6634 UGX	1 UGX = 0.0005 AWG
04 nov 2024	1 AWG = 2031.6241 UGX	1 UGX = 0.0005 AWG
05 nov 2024	1 AWG = 2040.3168 UGX	1 UGX = 0.0005 AWG
06 nov 2024	1 AWG = 2052.9482 UGX	1 UGX = 0.0005 AWG
07 nov 2024	1 AWG = 2038.5896 UGX	1 UGX = 0.0005 AWG
08 nov 2024	1 AWG = 2031.6725 UGX	1 UGX = 0.0005 AWG
09 nov 2024	1 AWG = 2044.8345 UGX	1 UGX = 0.0005 AWG
10 nov 2024	1 AWG = 2044.8345 UGX	1 UGX = 0.0005 AWG
11 nov 2024	1 AWG = 2035.475 UGX	1 UGX = 0.0005 AWG
12 nov 2024	1 AWG = 2042.6067 UGX	1 UGX = 0.0005 AWG
13 nov 2024	1 AWG = 2038.5907 UGX	1 UGX = 0.0005 AWG
14 nov 2024	1 AWG = 2038.5808 UGX	1 UGX = 0.0005 AWG
15 nov 2024	1 AWG = 2037.4784 UGX	1 UGX = 0.0005 AWG
16 nov 2024	1 AWG = 2050.8031 UGX	1 UGX = 0.0005 AWG
17 nov 2024	1 AWG = 2050.8031 UGX	1 UGX = 0.0005 AWG
18 nov 2024	1 AWG = 2046.797 UGX	1 UGX = 0.0005 AWG
19 nov 2024	1 AWG = 2048.6133 UGX	1 UGX = 0.0005 AWG
20 nov 2024	1 AWG = 2056.6733 UGX	1 UGX = 0.0005 AWG
21 nov 2024	1 AWG = 2052.5183 UGX	1 UGX = 0.0005 AWG
22 nov 2024	1 AWG = 2051.4623 UGX	1 UGX = 0.0005 AWG
23 nov 2024	1 AWG = 2049.3952 UGX	1 UGX = 0.0005 AWG

Informação sobre as taxas de câmbio de AWG-UGX e UGX-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias