currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-SZL e SZL-AWG - 2024

Taxas de câmbio AWG-SZL e SZL-AWG - 2024

Taxas de câmbio de AWG-SZL e SZL-AWG

Verifique abaixo as taxas de câmbio para AWG-SZL e SZL-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AWG = 10,1807 SZL
1 SZL = 0,0982 AWG
1A 2A 3A

Jan 2024

DataAWG-SZLSZL-AWG
01 jan 2024 1 AWG = 10.2827 SZL 1 SZL = 0.0973 AWG
02 jan 2024 1 AWG = 10.2608 SZL 1 SZL = 0.0975 AWG
03 jan 2024 1 AWG = 10.4146 SZL 1 SZL = 0.096 AWG
04 jan 2024 1 AWG = 10.3649 SZL 1 SZL = 0.0965 AWG
05 jan 2024 1 AWG = 10.4484 SZL 1 SZL = 0.0957 AWG
06 jan 2024 1 AWG = 10.4216 SZL 1 SZL = 0.096 AWG
07 jan 2024 1 AWG = 10.4216 SZL 1 SZL = 0.096 AWG
08 jan 2024 1 AWG = 10.4078 SZL 1 SZL = 0.0961 AWG
09 jan 2024 1 AWG = 10.3758 SZL 1 SZL = 0.0964 AWG
10 jan 2024 1 AWG = 10.3332 SZL 1 SZL = 0.0968 AWG
11 jan 2024 1 AWG = 10.3238 SZL 1 SZL = 0.0969 AWG
12 jan 2024 1 AWG = 10.3709 SZL 1 SZL = 0.0964 AWG
13 jan 2024 1 AWG = 10.3358 SZL 1 SZL = 0.0968 AWG
14 jan 2024 1 AWG = 10.3358 SZL 1 SZL = 0.0968 AWG
15 jan 2024 1 AWG = 10.3483 SZL 1 SZL = 0.0966 AWG
16 jan 2024 1 AWG = 10.4876 SZL 1 SZL = 0.0954 AWG
17 jan 2024 1 AWG = 10.5588 SZL 1 SZL = 0.0947 AWG
18 jan 2024 1 AWG = 10.5052 SZL 1 SZL = 0.0952 AWG
19 jan 2024 1 AWG = 10.5433 SZL 1 SZL = 0.0948 AWG
20 jan 2024 1 AWG = 10.5243 SZL 1 SZL = 0.095 AWG
21 jan 2024 1 AWG = 10.5243 SZL 1 SZL = 0.095 AWG
22 jan 2024 1 AWG = 10.6308 SZL 1 SZL = 0.0941 AWG
23 jan 2024 1 AWG = 10.6086 SZL 1 SZL = 0.0943 AWG
24 jan 2024 1 AWG = 10.4716 SZL 1 SZL = 0.0955 AWG
25 jan 2024 1 AWG = 10.6892 SZL 1 SZL = 0.0936 AWG
26 jan 2024 1 AWG = 10.4093 SZL 1 SZL = 0.0961 AWG
27 jan 2024 1 AWG = 10.4387 SZL 1 SZL = 0.0958 AWG
28 jan 2024 1 AWG = 10.4387 SZL 1 SZL = 0.0958 AWG
29 jan 2024 1 AWG = 10.4231 SZL 1 SZL = 0.0959 AWG
30 jan 2024 1 AWG = 10.4779 SZL 1 SZL = 0.0954 AWG
31 jan 2024 1 AWG = 10.4153 SZL 1 SZL = 0.096 AWG

Feb 2024

DataAWG-SZLSZL-AWG
01 fev 2024 1 AWG = 10.395 SZL 1 SZL = 0.0962 AWG
02 fev 2024 1 AWG = 10.3617 SZL 1 SZL = 0.0965 AWG
03 fev 2024 1 AWG = 10.321 SZL 1 SZL = 0.0969 AWG
04 fev 2024 1 AWG = 10.321 SZL 1 SZL = 0.0969 AWG
05 fev 2024 1 AWG = 10.5115 SZL 1 SZL = 0.0951 AWG
06 fev 2024 1 AWG = 10.5358 SZL 1 SZL = 0.0949 AWG
07 fev 2024 1 AWG = 10.4899 SZL 1 SZL = 0.0953 AWG
08 fev 2024 1 AWG = 10.5459 SZL 1 SZL = 0.0948 AWG
09 fev 2024 1 AWG = 10.5603 SZL 1 SZL = 0.0947 AWG
10 fev 2024 1 AWG = 10.5369 SZL 1 SZL = 0.0949 AWG
11 fev 2024 1 AWG = 10.5369 SZL 1 SZL = 0.0949 AWG
12 fev 2024 1 AWG = 10.5549 SZL 1 SZL = 0.0947 AWG
13 fev 2024 1 AWG = 10.465 SZL 1 SZL = 0.0956 AWG
14 fev 2024 1 AWG = 10.6209 SZL 1 SZL = 0.0942 AWG
15 fev 2024 1 AWG = 10.5566 SZL 1 SZL = 0.0947 AWG
16 fev 2024 1 AWG = 10.4772 SZL 1 SZL = 0.0954 AWG
17 fev 2024 1 AWG = 10.4891 SZL 1 SZL = 0.0953 AWG
18 fev 2024 1 AWG = 10.4889 SZL 1 SZL = 0.0953 AWG
19 fev 2024 1 AWG = 10.5429 SZL 1 SZL = 0.0949 AWG
20 fev 2024 1 AWG = 10.5616 SZL 1 SZL = 0.0947 AWG
21 fev 2024 1 AWG = 10.493 SZL 1 SZL = 0.0953 AWG
22 fev 2024 1 AWG = 10.5384 SZL 1 SZL = 0.0949 AWG
23 fev 2024 1 AWG = 10.6978 SZL 1 SZL = 0.0935 AWG
24 fev 2024 1 AWG = 10.701 SZL 1 SZL = 0.0934 AWG
25 fev 2024 1 AWG = 10.701 SZL 1 SZL = 0.0934 AWG
26 fev 2024 1 AWG = 10.7118 SZL 1 SZL = 0.0934 AWG
27 fev 2024 1 AWG = 10.6222 SZL 1 SZL = 0.0941 AWG
28 fev 2024 1 AWG = 10.6975 SZL 1 SZL = 0.0935 AWG
29 fev 2024 1 AWG = 10.6905 SZL 1 SZL = 0.0935 AWG

Mar 2024

DataAWG-SZLSZL-AWG
01 mar 2024 1 AWG = 10.6438 SZL 1 SZL = 0.094 AWG
02 mar 2024 1 AWG = 10.5984 SZL 1 SZL = 0.0944 AWG
03 mar 2024 1 AWG = 10.5984 SZL 1 SZL = 0.0944 AWG
04 mar 2024 1 AWG = 10.5799 SZL 1 SZL = 0.0945 AWG
05 mar 2024 1 AWG = 10.5276 SZL 1 SZL = 0.095 AWG
06 mar 2024 1 AWG = 10.464 SZL 1 SZL = 0.0956 AWG
07 mar 2024 1 AWG = 10.4181 SZL 1 SZL = 0.096 AWG
08 mar 2024 1 AWG = 10.3598 SZL 1 SZL = 0.0965 AWG
09 mar 2024 1 AWG = 10.3319 SZL 1 SZL = 0.0968 AWG
10 mar 2024 1 AWG = 10.3319 SZL 1 SZL = 0.0968 AWG
11 mar 2024 1 AWG = 10.3756 SZL 1 SZL = 0.0964 AWG
12 mar 2024 1 AWG = 10.3131 SZL 1 SZL = 0.097 AWG
13 mar 2024 1 AWG = 10.342 SZL 1 SZL = 0.0967 AWG
14 mar 2024 1 AWG = 10.3381 SZL 1 SZL = 0.0967 AWG
15 mar 2024 1 AWG = 10.3644 SZL 1 SZL = 0.0965 AWG
16 mar 2024 1 AWG = 10.3525 SZL 1 SZL = 0.0966 AWG
17 mar 2024 1 AWG = 10.3525 SZL 1 SZL = 0.0966 AWG
18 mar 2024 1 AWG = 10.4595 SZL 1 SZL = 0.0956 AWG
19 mar 2024 1 AWG = 10.5427 SZL 1 SZL = 0.0949 AWG
20 mar 2024 1 AWG = 10.4863 SZL 1 SZL = 0.0954 AWG
21 mar 2024 1 AWG = 10.4212 SZL 1 SZL = 0.096 AWG
22 mar 2024 1 AWG = 10.5752 SZL 1 SZL = 0.0946 AWG
23 mar 2024 1 AWG = 10.5187 SZL 1 SZL = 0.0951 AWG
24 mar 2024 1 AWG = 10.5187 SZL 1 SZL = 0.0951 AWG
25 mar 2024 1 AWG = 10.5174 SZL 1 SZL = 0.0951 AWG
26 mar 2024 1 AWG = 10.5088 SZL 1 SZL = 0.0952 AWG
27 mar 2024 1 AWG = 10.5023 SZL 1 SZL = 0.0952 AWG
28 mar 2024 1 AWG = 10.5775 SZL 1 SZL = 0.0945 AWG
29 mar 2024 1 AWG = 10.4832 SZL 1 SZL = 0.0954 AWG
30 mar 2024 1 AWG = 10.4841 SZL 1 SZL = 0.0954 AWG
31 mar 2024 1 AWG = 10.4841 SZL 1 SZL = 0.0954 AWG

Apr 2024

DataAWG-SZLSZL-AWG
01 abr 2024 1 AWG = 10.4936 SZL 1 SZL = 0.0953 AWG
02 abr 2024 1 AWG = 10.4384 SZL 1 SZL = 0.0958 AWG
03 abr 2024 1 AWG = 10.4413 SZL 1 SZL = 0.0958 AWG
04 abr 2024 1 AWG = 10.3289 SZL 1 SZL = 0.0968 AWG
05 abr 2024 1 AWG = 10.317 SZL 1 SZL = 0.0969 AWG
06 abr 2024 1 AWG = 10.3174 SZL 1 SZL = 0.0969 AWG
07 abr 2024 1 AWG = 10.3174 SZL 1 SZL = 0.0969 AWG
08 abr 2024 1 AWG = 10.3129 SZL 1 SZL = 0.097 AWG
09 abr 2024 1 AWG = 10.2565 SZL 1 SZL = 0.0975 AWG
10 abr 2024 1 AWG = 10.2819 SZL 1 SZL = 0.0973 AWG
11 abr 2024 1 AWG = 10.437 SZL 1 SZL = 0.0958 AWG
12 abr 2024 1 AWG = 10.4243 SZL 1 SZL = 0.0959 AWG
13 abr 2024 1 AWG = 10.502 SZL 1 SZL = 0.0952 AWG
14 abr 2024 1 AWG = 10.4188 SZL 1 SZL = 0.096 AWG
15 abr 2024 1 AWG = 10.525 SZL 1 SZL = 0.095 AWG
16 abr 2024 1 AWG = 10.57 SZL 1 SZL = 0.0946 AWG
17 abr 2024 1 AWG = 10.5643 SZL 1 SZL = 0.0947 AWG
18 abr 2024 1 AWG = 10.5807 SZL 1 SZL = 0.0945 AWG
19 abr 2024 1 AWG = 10.6664 SZL 1 SZL = 0.0938 AWG
20 abr 2024 1 AWG = 10.6571 SZL 1 SZL = 0.0938 AWG
21 abr 2024 1 AWG = 10.6571 SZL 1 SZL = 0.0938 AWG
22 abr 2024 1 AWG = 10.6126 SZL 1 SZL = 0.0942 AWG
23 abr 2024 1 AWG = 10.6607 SZL 1 SZL = 0.0938 AWG
24 abr 2024 1 AWG = 10.6506 SZL 1 SZL = 0.0939 AWG
25 abr 2024 1 AWG = 10.549 SZL 1 SZL = 0.0948 AWG
26 abr 2024 1 AWG = 10.4752 SZL 1 SZL = 0.0955 AWG
27 abr 2024 1 AWG = 10.5068 SZL 1 SZL = 0.0952 AWG
28 abr 2024 1 AWG = 10.5068 SZL 1 SZL = 0.0952 AWG
29 abr 2024 1 AWG = 10.4125 SZL 1 SZL = 0.096 AWG
30 abr 2024 1 AWG = 10.3824 SZL 1 SZL = 0.0963 AWG

May 2024

DataAWG-SZLSZL-AWG
01 mai 2024 1 AWG = 10.3659 SZL 1 SZL = 0.0965 AWG
02 mai 2024 1 AWG = 10.3513 SZL 1 SZL = 0.0966 AWG
03 mai 2024 1 AWG = 10.2834 SZL 1 SZL = 0.0972 AWG
04 mai 2024 1 AWG = 10.2445 SZL 1 SZL = 0.0976 AWG
05 mai 2024 1 AWG = 10.2445 SZL 1 SZL = 0.0976 AWG
06 mai 2024 1 AWG = 10.2215 SZL 1 SZL = 0.0978 AWG
07 mai 2024 1 AWG = 10.2503 SZL 1 SZL = 0.0976 AWG
08 mai 2024 1 AWG = 10.3209 SZL 1 SZL = 0.0969 AWG
09 mai 2024 1 AWG = 10.2778 SZL 1 SZL = 0.0973 AWG
10 mai 2024 1 AWG = 10.2151 SZL 1 SZL = 0.0979 AWG
11 mai 2024 1 AWG = 10.2151 SZL 1 SZL = 0.0979 AWG
12 mai 2024 1 AWG = 10.2063 SZL 1 SZL = 0.098 AWG
13 mai 2024 1 AWG = 10.2044 SZL 1 SZL = 0.098 AWG
14 mai 2024 1 AWG = 10.2154 SZL 1 SZL = 0.0979 AWG
15 mai 2024 1 AWG = 10.2254 SZL 1 SZL = 0.0978 AWG
16 mai 2024 1 AWG = 10.1108 SZL 1 SZL = 0.0989 AWG
17 mai 2024 1 AWG = 10.1464 SZL 1 SZL = 0.0986 AWG
18 mai 2024 1 AWG = 10.0941 SZL 1 SZL = 0.0991 AWG
19 mai 2024 1 AWG = 10.0941 SZL 1 SZL = 0.0991 AWG
20 mai 2024 1 AWG = 10.1121 SZL 1 SZL = 0.0989 AWG
21 mai 2024 1 AWG = 10.0714 SZL 1 SZL = 0.0993 AWG
22 mai 2024 1 AWG = 10.1062 SZL 1 SZL = 0.0989 AWG
23 mai 2024 1 AWG = 10.1914 SZL 1 SZL = 0.0981 AWG
24 mai 2024 1 AWG = 10.2186 SZL 1 SZL = 0.0979 AWG
25 mai 2024 1 AWG = 10.1879 SZL 1 SZL = 0.0982 AWG
26 mai 2024 1 AWG = 10.1879 SZL 1 SZL = 0.0982 AWG
27 mai 2024 1 AWG = 10.194 SZL 1 SZL = 0.0981 AWG
28 mai 2024 1 AWG = 10.1923 SZL 1 SZL = 0.0981 AWG
29 mai 2024 1 AWG = 10.1646 SZL 1 SZL = 0.0984 AWG
30 mai 2024 1 AWG = 10.3544 SZL 1 SZL = 0.0966 AWG
31 mai 2024 1 AWG = 10.3988 SZL 1 SZL = 0.0962 AWG

Jun 2024

DataAWG-SZLSZL-AWG
01 jun 2024 1 AWG = 10.4101 SZL 1 SZL = 0.0961 AWG
02 jun 2024 1 AWG = 10.4101 SZL 1 SZL = 0.0961 AWG
03 jun 2024 1 AWG = 10.3868 SZL 1 SZL = 0.0963 AWG
04 jun 2024 1 AWG = 10.3668 SZL 1 SZL = 0.0965 AWG
05 jun 2024 1 AWG = 10.4857 SZL 1 SZL = 0.0954 AWG
06 jun 2024 1 AWG = 10.5467 SZL 1 SZL = 0.0948 AWG
07 jun 2024 1 AWG = 10.5033 SZL 1 SZL = 0.0952 AWG
08 jun 2024 1 AWG = 10.5593 SZL 1 SZL = 0.0947 AWG
09 jun 2024 1 AWG = 10.5593 SZL 1 SZL = 0.0947 AWG
10 jun 2024 1 AWG = 10.393 SZL 1 SZL = 0.0962 AWG
11 jun 2024 1 AWG = 10.3761 SZL 1 SZL = 0.0964 AWG
12 jun 2024 1 AWG = 10.3338 SZL 1 SZL = 0.0968 AWG
13 jun 2024 1 AWG = 10.2081 SZL 1 SZL = 0.098 AWG
14 jun 2024 1 AWG = 10.1787 SZL 1 SZL = 0.0982 AWG
15 jun 2024 1 AWG = 10.1708 SZL 1 SZL = 0.0983 AWG
16 jun 2024 1 AWG = 10.1708 SZL 1 SZL = 0.0983 AWG
17 jun 2024 1 AWG = 10.1182 SZL 1 SZL = 0.0988 AWG
18 jun 2024 1 AWG = 10.0566 SZL 1 SZL = 0.0994 AWG
19 jun 2024 1 AWG = 9.9973 SZL 1 SZL = 0.1 AWG
20 jun 2024 1 AWG = 10.0505 SZL 1 SZL = 0.0995 AWG
21 jun 2024 1 AWG = 9.9384 SZL 1 SZL = 0.1006 AWG
22 jun 2024 1 AWG = 9.9194 SZL 1 SZL = 0.1008 AWG
23 jun 2024 1 AWG = 9.9194 SZL 1 SZL = 0.1008 AWG
24 jun 2024 1 AWG = 10.0716 SZL 1 SZL = 0.0993 AWG
25 jun 2024 1 AWG = 10.0808 SZL 1 SZL = 0.0992 AWG
26 jun 2024 1 AWG = 10.0813 SZL 1 SZL = 0.0992 AWG
27 jun 2024 1 AWG = 10.1956 SZL 1 SZL = 0.0981 AWG
28 jun 2024 1 AWG = 10.0878 SZL 1 SZL = 0.0991 AWG
29 jun 2024 1 AWG = 10.0878 SZL 1 SZL = 0.0991 AWG
30 jun 2024 1 AWG = 10.0777 SZL 1 SZL = 0.0992 AWG

Jul 2024

DataAWG-SZLSZL-AWG
01 jul 2024 1 AWG = 10.0156 SZL 1 SZL = 0.0998 AWG
02 jul 2024 1 AWG = 10.2491 SZL 1 SZL = 0.0976 AWG
03 jul 2024 1 AWG = 10.2623 SZL 1 SZL = 0.0974 AWG
04 jul 2024 1 AWG = 10.2023 SZL 1 SZL = 0.098 AWG
05 jul 2024 1 AWG = 10.1144 SZL 1 SZL = 0.0989 AWG
06 jul 2024 1 AWG = 10.0805 SZL 1 SZL = 0.0992 AWG
07 jul 2024 1 AWG = 10.0805 SZL 1 SZL = 0.0992 AWG
08 jul 2024 1 AWG = 10.0683 SZL 1 SZL = 0.0993 AWG
09 jul 2024 1 AWG = 10.0731 SZL 1 SZL = 0.0993 AWG
10 jul 2024 1 AWG = 10.0411 SZL 1 SZL = 0.0996 AWG
11 jul 2024 1 AWG = 10.0393 SZL 1 SZL = 0.0996 AWG
12 jul 2024 1 AWG = 9.9976 SZL 1 SZL = 0.1 AWG
13 jul 2024 1 AWG = 9.9919 SZL 1 SZL = 0.1001 AWG
14 jul 2024 1 AWG = 9.9618 SZL 1 SZL = 0.1004 AWG
15 jul 2024 1 AWG = 10.0929 SZL 1 SZL = 0.0991 AWG
16 jul 2024 1 AWG = 10.0564 SZL 1 SZL = 0.0994 AWG
17 jul 2024 1 AWG = 10.098 SZL 1 SZL = 0.099 AWG
18 jul 2024 1 AWG = 10.1175 SZL 1 SZL = 0.0988 AWG
19 jul 2024 1 AWG = 10.1886 SZL 1 SZL = 0.0981 AWG
20 jul 2024 1 AWG = 10.1853 SZL 1 SZL = 0.0982 AWG
21 jul 2024 1 AWG = 10.1853 SZL 1 SZL = 0.0982 AWG
22 jul 2024 1 AWG = 10.1404 SZL 1 SZL = 0.0986 AWG
23 jul 2024 1 AWG = 10.1765 SZL 1 SZL = 0.0983 AWG
24 jul 2024 1 AWG = 10.1711 SZL 1 SZL = 0.0983 AWG
25 jul 2024 1 AWG = 10.2545 SZL 1 SZL = 0.0975 AWG
26 jul 2024 1 AWG = 10.1394 SZL 1 SZL = 0.0986 AWG
27 jul 2024 1 AWG = 10.1254 SZL 1 SZL = 0.0988 AWG
28 jul 2024 1 AWG = 10.1254 SZL 1 SZL = 0.0988 AWG
29 jul 2024 1 AWG = 10.2041 SZL 1 SZL = 0.098 AWG
30 jul 2024 1 AWG = 10.1709 SZL 1 SZL = 0.0983 AWG
31 jul 2024 1 AWG = 10.1152 SZL 1 SZL = 0.0989 AWG

Aug 2024

DataAWG-SZLSZL-AWG
01 ago 2024 1 AWG = 10.1133 SZL 1 SZL = 0.0989 AWG
02 ago 2024 1 AWG = 10.0906 SZL 1 SZL = 0.0991 AWG
03 ago 2024 1 AWG = 10.0119 SZL 1 SZL = 0.0999 AWG
04 ago 2024 1 AWG = 10.0119 SZL 1 SZL = 0.0999 AWG
05 ago 2024 1 AWG = 10.3352 SZL 1 SZL = 0.0968 AWG
06 ago 2024 1 AWG = 10.279 SZL 1 SZL = 0.0973 AWG
07 ago 2024 1 AWG = 10.1824 SZL 1 SZL = 0.0982 AWG
08 ago 2024 1 AWG = 10.2315 SZL 1 SZL = 0.0977 AWG
09 ago 2024 1 AWG = 10.16 SZL 1 SZL = 0.0984 AWG
10 ago 2024 1 AWG = 10.178 SZL 1 SZL = 0.0983 AWG
11 ago 2024 1 AWG = 10.1624 SZL 1 SZL = 0.0984 AWG
12 ago 2024 1 AWG = 10.1273 SZL 1 SZL = 0.0987 AWG
13 ago 2024 1 AWG = 10.1021 SZL 1 SZL = 0.099 AWG
14 ago 2024 1 AWG = 10.0139 SZL 1 SZL = 0.0999 AWG
15 ago 2024 1 AWG = 9.9999 SZL 1 SZL = 0.1 AWG
16 ago 2024 1 AWG = 9.9363 SZL 1 SZL = 0.1006 AWG
17 ago 2024 1 AWG = 9.9114 SZL 1 SZL = 0.1009 AWG
18 ago 2024 1 AWG = 9.9114 SZL 1 SZL = 0.1009 AWG
19 ago 2024 1 AWG = 9.905 SZL 1 SZL = 0.101 AWG
20 ago 2024 1 AWG = 9.8817 SZL 1 SZL = 0.1012 AWG
21 ago 2024 1 AWG = 9.8957 SZL 1 SZL = 0.1011 AWG
22 ago 2024 1 AWG = 9.9806 SZL 1 SZL = 0.1002 AWG
23 ago 2024 1 AWG = 9.9575 SZL 1 SZL = 0.1004 AWG
24 ago 2024 1 AWG = 9.8888 SZL 1 SZL = 0.1011 AWG
25 ago 2024 1 AWG = 9.8888 SZL 1 SZL = 0.1011 AWG
26 ago 2024 1 AWG = 9.8522 SZL 1 SZL = 0.1015 AWG
27 ago 2024 1 AWG = 9.8534 SZL 1 SZL = 0.1015 AWG
28 ago 2024 1 AWG = 9.8671 SZL 1 SZL = 0.1013 AWG
29 ago 2024 1 AWG = 9.8108 SZL 1 SZL = 0.1019 AWG
30 ago 2024 1 AWG = 9.7975 SZL 1 SZL = 0.1021 AWG
31 ago 2024 1 AWG = 9.8613 SZL 1 SZL = 0.1014 AWG

Sep 2024

DataAWG-SZLSZL-AWG
01 set 2024 1 AWG = 9.8125 SZL 1 SZL = 0.1019 AWG
02 set 2024 1 AWG = 9.9442 SZL 1 SZL = 0.1006 AWG
03 set 2024 1 AWG = 9.9828 SZL 1 SZL = 0.1002 AWG
04 set 2024 1 AWG = 9.9408 SZL 1 SZL = 0.1006 AWG
05 set 2024 1 AWG = 9.8863 SZL 1 SZL = 0.1012 AWG
06 set 2024 1 AWG = 9.8451 SZL 1 SZL = 0.1016 AWG
07 set 2024 1 AWG = 9.8617 SZL 1 SZL = 0.1014 AWG
08 set 2024 1 AWG = 9.8617 SZL 1 SZL = 0.1014 AWG
09 set 2024 1 AWG = 9.9567 SZL 1 SZL = 0.1004 AWG
10 set 2024 1 AWG = 9.9271 SZL 1 SZL = 0.1007 AWG
11 set 2024 1 AWG = 9.9176 SZL 1 SZL = 0.1008 AWG
12 set 2024 1 AWG = 9.9947 SZL 1 SZL = 0.1001 AWG
13 set 2024 1 AWG = 9.8828 SZL 1 SZL = 0.1012 AWG
14 set 2024 1 AWG = 9.8708 SZL 1 SZL = 0.1013 AWG
15 set 2024 1 AWG = 9.8708 SZL 1 SZL = 0.1013 AWG
16 set 2024 1 AWG = 9.8007 SZL 1 SZL = 0.102 AWG
17 set 2024 1 AWG = 9.7946 SZL 1 SZL = 0.1021 AWG
18 set 2024 1 AWG = 9.7539 SZL 1 SZL = 0.1025 AWG
19 set 2024 1 AWG = 9.6786 SZL 1 SZL = 0.1033 AWG
20 set 2024 1 AWG = 9.7596 SZL 1 SZL = 0.1025 AWG
21 set 2024 1 AWG = 9.7412 SZL 1 SZL = 0.1027 AWG
22 set 2024 1 AWG = 9.7412 SZL 1 SZL = 0.1027 AWG
23 set 2024 1 AWG = 9.6521 SZL 1 SZL = 0.1036 AWG
24 set 2024 1 AWG = 9.6175 SZL 1 SZL = 0.104 AWG
25 set 2024 1 AWG = 9.5583 SZL 1 SZL = 0.1046 AWG
26 set 2024 1 AWG = 9.5366 SZL 1 SZL = 0.1049 AWG
27 set 2024 1 AWG = 9.5231 SZL 1 SZL = 0.105 AWG
28 set 2024 1 AWG = 9.534 SZL 1 SZL = 0.1049 AWG
29 set 2024 1 AWG = 9.534 SZL 1 SZL = 0.1049 AWG
30 set 2024 1 AWG = 9.5314 SZL 1 SZL = 0.1049 AWG

Oct 2024

DataAWG-SZLSZL-AWG
01 out 2024 1 AWG = 9.6085 SZL 1 SZL = 0.1041 AWG
02 out 2024 1 AWG = 9.6554 SZL 1 SZL = 0.1036 AWG
03 out 2024 1 AWG = 9.7001 SZL 1 SZL = 0.1031 AWG
04 out 2024 1 AWG = 9.6986 SZL 1 SZL = 0.1031 AWG
05 out 2024 1 AWG = 9.7418 SZL 1 SZL = 0.1027 AWG
06 out 2024 1 AWG = 9.7418 SZL 1 SZL = 0.1027 AWG
07 out 2024 1 AWG = 9.661 SZL 1 SZL = 0.1035 AWG
08 out 2024 1 AWG = 9.6939 SZL 1 SZL = 0.1032 AWG
09 out 2024 1 AWG = 9.7881 SZL 1 SZL = 0.1022 AWG
10 out 2024 1 AWG = 9.747 SZL 1 SZL = 0.1026 AWG
11 out 2024 1 AWG = 9.701 SZL 1 SZL = 0.1031 AWG
12 out 2024 1 AWG = 9.6898 SZL 1 SZL = 0.1032 AWG
13 out 2024 1 AWG = 9.666 SZL 1 SZL = 0.1035 AWG
14 out 2024 1 AWG = 9.7381 SZL 1 SZL = 0.1027 AWG
15 out 2024 1 AWG = 9.7945 SZL 1 SZL = 0.1021 AWG
16 out 2024 1 AWG = 9.7535 SZL 1 SZL = 0.1025 AWG
17 out 2024 1 AWG = 9.8414 SZL 1 SZL = 0.1016 AWG
18 out 2024 1 AWG = 9.7354 SZL 1 SZL = 0.1027 AWG
19 out 2024 1 AWG = 9.7197 SZL 1 SZL = 0.1029 AWG
20 out 2024 1 AWG = 9.7197 SZL 1 SZL = 0.1029 AWG
21 out 2024 1 AWG = 9.7871 SZL 1 SZL = 0.1022 AWG
22 out 2024 1 AWG = 9.7548 SZL 1 SZL = 0.1025 AWG
23 out 2024 1 AWG = 9.7765 SZL 1 SZL = 0.1023 AWG
24 out 2024 1 AWG = 9.8159 SZL 1 SZL = 0.1019 AWG
25 out 2024 1 AWG = 9.8036 SZL 1 SZL = 0.102 AWG
26 out 2024 1 AWG = 9.8243 SZL 1 SZL = 0.1018 AWG
27 out 2024 1 AWG = 9.8243 SZL 1 SZL = 0.1018 AWG
28 out 2024 1 AWG = 9.8645 SZL 1 SZL = 0.1014 AWG
29 out 2024 1 AWG = 9.8306 SZL 1 SZL = 0.1017 AWG
30 out 2024 1 AWG = 9.7837 SZL 1 SZL = 0.1022 AWG
31 out 2024 1 AWG = 9.7934 SZL 1 SZL = 0.1021 AWG

Nov 2024

DataAWG-SZLSZL-AWG
01 nov 2024 1 AWG = 9.777 SZL 1 SZL = 0.1023 AWG
02 nov 2024 1 AWG = 9.7755 SZL 1 SZL = 0.1023 AWG
03 nov 2024 1 AWG = 9.7497 SZL 1 SZL = 0.1026 AWG
04 nov 2024 1 AWG = 9.723 SZL 1 SZL = 0.1028 AWG
05 nov 2024 1 AWG = 9.6811 SZL 1 SZL = 0.1033 AWG
06 nov 2024 1 AWG = 9.9139 SZL 1 SZL = 0.1009 AWG
07 nov 2024 1 AWG = 9.7059 SZL 1 SZL = 0.103 AWG
08 nov 2024 1 AWG = 9.7111 SZL 1 SZL = 0.103 AWG
09 nov 2024 1 AWG = 9.774 SZL 1 SZL = 0.1023 AWG
10 nov 2024 1 AWG = 9.774 SZL 1 SZL = 0.1023 AWG
11 nov 2024 1 AWG = 9.9042 SZL 1 SZL = 0.101 AWG
12 nov 2024 1 AWG = 10.0387 SZL 1 SZL = 0.0996 AWG
13 nov 2024 1 AWG = 9.9824 SZL 1 SZL = 0.1002 AWG
14 nov 2024 1 AWG = 10.1722 SZL 1 SZL = 0.0983 AWG
15 nov 2024 1 AWG = 10.0962 SZL 1 SZL = 0.099 AWG
16 nov 2024 1 AWG = 10.1621 SZL 1 SZL = 0.0984 AWG
17 nov 2024 1 AWG = 10.1621 SZL 1 SZL = 0.0984 AWG
18 nov 2024 1 AWG = 10.0917 SZL 1 SZL = 0.0991 AWG
19 nov 2024 1 AWG = 10.0569 SZL 1 SZL = 0.0994 AWG
20 nov 2024 1 AWG = 10.1029 SZL 1 SZL = 0.099 AWG
21 nov 2024 1 AWG = 10.0562 SZL 1 SZL = 0.0994 AWG
22 nov 2024 1 AWG = 10.0153 SZL 1 SZL = 0.0998 AWG
23 nov 2024 1 AWG = 10.0052 SZL 1 SZL = 0.0999 AWG

Informação sobre as taxas de câmbio de AWG-SZL e SZL-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats