> Taxas de câmbio AWG-NPR e NPR-AWG - 2024

Taxas de câmbio AWG-NPR e NPR-AWG - 2024

Taxas de câmbio de AWG-NPR e NPR-AWG

Verifique abaixo as taxas de câmbio para AWG-NPR e NPR-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 74,1969 NPR

1 NPR = 0,0135 AWG

1A 2A 3A

AWG para NPRNPR para AWG

Jan 2024

Data	AWG-NPR	NPR-AWG
01 jan 2024	1 AWG = 74.1514 NPR	1 NPR = 0.0135 AWG
02 jan 2024	1 AWG = 74.6896 NPR	1 NPR = 0.0134 AWG
03 jan 2024	1 AWG = 74.1201 NPR	1 NPR = 0.0135 AWG
04 jan 2024	1 AWG = 73.8663 NPR	1 NPR = 0.0135 AWG
05 jan 2024	1 AWG = 73.8038 NPR	1 NPR = 0.0135 AWG
06 jan 2024	1 AWG = 73.6156 NPR	1 NPR = 0.0136 AWG
07 jan 2024	1 AWG = 73.6156 NPR	1 NPR = 0.0136 AWG
08 jan 2024	1 AWG = 73.8685 NPR	1 NPR = 0.0135 AWG
09 jan 2024	1 AWG = 73.8227 NPR	1 NPR = 0.0135 AWG
10 jan 2024	1 AWG = 73.683 NPR	1 NPR = 0.0136 AWG
11 jan 2024	1 AWG = 73.6982 NPR	1 NPR = 0.0136 AWG
12 jan 2024	1 AWG = 73.736 NPR	1 NPR = 0.0136 AWG
13 jan 2024	1 AWG = 73.4904 NPR	1 NPR = 0.0136 AWG
14 jan 2024	1 AWG = 73.4904 NPR	1 NPR = 0.0136 AWG
15 jan 2024	1 AWG = 73.4868 NPR	1 NPR = 0.0136 AWG
16 jan 2024	1 AWG = 73.815 NPR	1 NPR = 0.0135 AWG
17 jan 2024	1 AWG = 73.8964 NPR	1 NPR = 0.0135 AWG
18 jan 2024	1 AWG = 73.8841 NPR	1 NPR = 0.0135 AWG
19 jan 2024	1 AWG = 73.7796 NPR	1 NPR = 0.0136 AWG
20 jan 2024	1 AWG = 73.6465 NPR	1 NPR = 0.0136 AWG
21 jan 2024	1 AWG = 73.6465 NPR	1 NPR = 0.0136 AWG
22 jan 2024	1 AWG = 73.8707 NPR	1 NPR = 0.0135 AWG
23 jan 2024	1 AWG = 73.7419 NPR	1 NPR = 0.0136 AWG
24 jan 2024	1 AWG = 73.8788 NPR	1 NPR = 0.0135 AWG
25 jan 2024	1 AWG = 75.2148 NPR	1 NPR = 0.0133 AWG
26 jan 2024	1 AWG = 73.675 NPR	1 NPR = 0.0136 AWG
27 jan 2024	1 AWG = 73.8849 NPR	1 NPR = 0.0135 AWG
28 jan 2024	1 AWG = 73.8849 NPR	1 NPR = 0.0135 AWG
29 jan 2024	1 AWG = 73.8819 NPR	1 NPR = 0.0135 AWG
30 jan 2024	1 AWG = 73.6766 NPR	1 NPR = 0.0136 AWG
31 jan 2024	1 AWG = 73.8214 NPR	1 NPR = 0.0135 AWG

Feb 2024

Data	AWG-NPR	NPR-AWG
01 fev 2024	1 AWG = 73.6256 NPR	1 NPR = 0.0136 AWG
02 fev 2024	1 AWG = 73.6978 NPR	1 NPR = 0.0136 AWG
03 fev 2024	1 AWG = 74.0991 NPR	1 NPR = 0.0135 AWG
04 fev 2024	1 AWG = 74.0991 NPR	1 NPR = 0.0135 AWG
05 fev 2024	1 AWG = 73.7407 NPR	1 NPR = 0.0136 AWG
06 fev 2024	1 AWG = 73.8725 NPR	1 NPR = 0.0135 AWG
07 fev 2024	1 AWG = 73.5149 NPR	1 NPR = 0.0136 AWG
08 fev 2024	1 AWG = 73.7754 NPR	1 NPR = 0.0136 AWG
09 fev 2024	1 AWG = 73.7823 NPR	1 NPR = 0.0136 AWG
10 fev 2024	1 AWG = 73.6192 NPR	1 NPR = 0.0136 AWG
11 fev 2024	1 AWG = 73.6192 NPR	1 NPR = 0.0136 AWG
12 fev 2024	1 AWG = 73.5801 NPR	1 NPR = 0.0136 AWG
13 fev 2024	1 AWG = 73.7416 NPR	1 NPR = 0.0136 AWG
14 fev 2024	1 AWG = 73.7071 NPR	1 NPR = 0.0136 AWG
15 fev 2024	1 AWG = 73.7554 NPR	1 NPR = 0.0136 AWG
16 fev 2024	1 AWG = 73.7094 NPR	1 NPR = 0.0136 AWG
17 fev 2024	1 AWG = 73.8118 NPR	1 NPR = 0.0135 AWG
18 fev 2024	1 AWG = 73.7844 NPR	1 NPR = 0.0136 AWG
19 fev 2024	1 AWG = 73.7908 NPR	1 NPR = 0.0136 AWG
20 fev 2024	1 AWG = 73.7228 NPR	1 NPR = 0.0136 AWG
21 fev 2024	1 AWG = 73.6523 NPR	1 NPR = 0.0136 AWG
22 fev 2024	1 AWG = 73.7038 NPR	1 NPR = 0.0136 AWG
23 fev 2024	1 AWG = 73.7947 NPR	1 NPR = 0.0136 AWG
24 fev 2024	1 AWG = 73.8184 NPR	1 NPR = 0.0135 AWG
25 fev 2024	1 AWG = 73.8184 NPR	1 NPR = 0.0135 AWG
26 fev 2024	1 AWG = 73.6571 NPR	1 NPR = 0.0136 AWG
27 fev 2024	1 AWG = 73.5112 NPR	1 NPR = 0.0136 AWG
28 fev 2024	1 AWG = 73.6916 NPR	1 NPR = 0.0136 AWG
29 fev 2024	1 AWG = 73.7227 NPR	1 NPR = 0.0136 AWG

Mar 2024

Data	AWG-NPR	NPR-AWG
01 mar 2024	1 AWG = 73.6508 NPR	1 NPR = 0.0136 AWG
02 mar 2024	1 AWG = 73.3382 NPR	1 NPR = 0.0136 AWG
03 mar 2024	1 AWG = 73.3382 NPR	1 NPR = 0.0136 AWG
04 mar 2024	1 AWG = 73.5995 NPR	1 NPR = 0.0136 AWG
05 mar 2024	1 AWG = 73.6218 NPR	1 NPR = 0.0136 AWG
06 mar 2024	1 AWG = 73.4242 NPR	1 NPR = 0.0136 AWG
07 mar 2024	1 AWG = 73.4154 NPR	1 NPR = 0.0136 AWG
08 mar 2024	1 AWG = 73.5143 NPR	1 NPR = 0.0136 AWG
09 mar 2024	1 AWG = 73.3155 NPR	1 NPR = 0.0136 AWG
10 mar 2024	1 AWG = 73.3155 NPR	1 NPR = 0.0136 AWG
11 mar 2024	1 AWG = 73.4714 NPR	1 NPR = 0.0136 AWG
12 mar 2024	1 AWG = 73.5632 NPR	1 NPR = 0.0136 AWG
13 mar 2024	1 AWG = 73.4333 NPR	1 NPR = 0.0136 AWG
14 mar 2024	1 AWG = 73.6161 NPR	1 NPR = 0.0136 AWG
15 mar 2024	1 AWG = 73.6861 NPR	1 NPR = 0.0136 AWG
16 mar 2024	1 AWG = 73.6022 NPR	1 NPR = 0.0136 AWG
17 mar 2024	1 AWG = 73.6022 NPR	1 NPR = 0.0136 AWG
18 mar 2024	1 AWG = 73.588 NPR	1 NPR = 0.0136 AWG
19 mar 2024	1 AWG = 73.8034 NPR	1 NPR = 0.0135 AWG
20 mar 2024	1 AWG = 73.7982 NPR	1 NPR = 0.0136 AWG
21 mar 2024	1 AWG = 73.8945 NPR	1 NPR = 0.0135 AWG
22 mar 2024	1 AWG = 74.301 NPR	1 NPR = 0.0135 AWG
23 mar 2024	1 AWG = 73.905 NPR	1 NPR = 0.0135 AWG
24 mar 2024	1 AWG = 73.905 NPR	1 NPR = 0.0135 AWG
25 mar 2024	1 AWG = 74.0029 NPR	1 NPR = 0.0135 AWG
26 mar 2024	1 AWG = 74.0544 NPR	1 NPR = 0.0135 AWG
27 mar 2024	1 AWG = 73.9936 NPR	1 NPR = 0.0135 AWG
28 mar 2024	1 AWG = 74.1007 NPR	1 NPR = 0.0135 AWG
29 mar 2024	1 AWG = 73.9907 NPR	1 NPR = 0.0135 AWG
30 mar 2024	1 AWG = 73.9974 NPR	1 NPR = 0.0135 AWG
31 mar 2024	1 AWG = 73.9974 NPR	1 NPR = 0.0135 AWG

Apr 2024

Data	AWG-NPR	NPR-AWG
01 abr 2024	1 AWG = 74.0646 NPR	1 NPR = 0.0135 AWG
02 abr 2024	1 AWG = 74.0462 NPR	1 NPR = 0.0135 AWG
03 abr 2024	1 AWG = 74.0959 NPR	1 NPR = 0.0135 AWG
04 abr 2024	1 AWG = 74.1061 NPR	1 NPR = 0.0135 AWG
05 abr 2024	1 AWG = 73.928 NPR	1 NPR = 0.0135 AWG
06 abr 2024	1 AWG = 73.9307 NPR	1 NPR = 0.0135 AWG
07 abr 2024	1 AWG = 73.9307 NPR	1 NPR = 0.0135 AWG
08 abr 2024	1 AWG = 74.0878 NPR	1 NPR = 0.0135 AWG
09 abr 2024	1 AWG = 73.7793 NPR	1 NPR = 0.0136 AWG
10 abr 2024	1 AWG = 73.9613 NPR	1 NPR = 0.0135 AWG
11 abr 2024	1 AWG = 74.0101 NPR	1 NPR = 0.0135 AWG
12 abr 2024	1 AWG = 73.9838 NPR	1 NPR = 0.0135 AWG
13 abr 2024	1 AWG = 74.0866 NPR	1 NPR = 0.0135 AWG
14 abr 2024	1 AWG = 73.945 NPR	1 NPR = 0.0135 AWG
15 abr 2024	1 AWG = 74.1255 NPR	1 NPR = 0.0135 AWG
16 abr 2024	1 AWG = 74.1853 NPR	1 NPR = 0.0135 AWG
17 abr 2024	1 AWG = 74.3101 NPR	1 NPR = 0.0135 AWG
18 abr 2024	1 AWG = 74.2338 NPR	1 NPR = 0.0135 AWG
19 abr 2024	1 AWG = 74.1035 NPR	1 NPR = 0.0135 AWG
20 abr 2024	1 AWG = 74.0395 NPR	1 NPR = 0.0135 AWG
21 abr 2024	1 AWG = 74.0395 NPR	1 NPR = 0.0135 AWG
22 abr 2024	1 AWG = 74.1628 NPR	1 NPR = 0.0135 AWG
23 abr 2024	1 AWG = 73.911 NPR	1 NPR = 0.0135 AWG
24 abr 2024	1 AWG = 74.0713 NPR	1 NPR = 0.0135 AWG
25 abr 2024	1 AWG = 73.8504 NPR	1 NPR = 0.0135 AWG
26 abr 2024	1 AWG = 74.0256 NPR	1 NPR = 0.0135 AWG
27 abr 2024	1 AWG = 74.2487 NPR	1 NPR = 0.0135 AWG
28 abr 2024	1 AWG = 74.2487 NPR	1 NPR = 0.0135 AWG
29 abr 2024	1 AWG = 74.1855 NPR	1 NPR = 0.0135 AWG
30 abr 2024	1 AWG = 74.2165 NPR	1 NPR = 0.0135 AWG

May 2024

Data	AWG-NPR	NPR-AWG
01 mai 2024	1 AWG = 74.5404 NPR	1 NPR = 0.0134 AWG
02 mai 2024	1 AWG = 74.0659 NPR	1 NPR = 0.0135 AWG
03 mai 2024	1 AWG = 74.1526 NPR	1 NPR = 0.0135 AWG
04 mai 2024	1 AWG = 73.869 NPR	1 NPR = 0.0135 AWG
05 mai 2024	1 AWG = 73.869 NPR	1 NPR = 0.0135 AWG
06 mai 2024	1 AWG = 74.1499 NPR	1 NPR = 0.0135 AWG
07 mai 2024	1 AWG = 74.2388 NPR	1 NPR = 0.0135 AWG
08 mai 2024	1 AWG = 74.1517 NPR	1 NPR = 0.0135 AWG
09 mai 2024	1 AWG = 74.282 NPR	1 NPR = 0.0135 AWG
10 mai 2024	1 AWG = 74.2211 NPR	1 NPR = 0.0135 AWG
11 mai 2024	1 AWG = 74.2211 NPR	1 NPR = 0.0135 AWG
12 mai 2024	1 AWG = 74.1572 NPR	1 NPR = 0.0135 AWG
13 mai 2024	1 AWG = 74.2238 NPR	1 NPR = 0.0135 AWG
14 mai 2024	1 AWG = 74.174 NPR	1 NPR = 0.0135 AWG
15 mai 2024	1 AWG = 74.0312 NPR	1 NPR = 0.0135 AWG
16 mai 2024	1 AWG = 74.119 NPR	1 NPR = 0.0135 AWG
17 mai 2024	1 AWG = 73.9568 NPR	1 NPR = 0.0135 AWG
18 mai 2024	1 AWG = 73.576 NPR	1 NPR = 0.0136 AWG
19 mai 2024	1 AWG = 73.576 NPR	1 NPR = 0.0136 AWG
20 mai 2024	1 AWG = 73.9844 NPR	1 NPR = 0.0135 AWG
21 mai 2024	1 AWG = 74.0379 NPR	1 NPR = 0.0135 AWG
22 mai 2024	1 AWG = 74.049 NPR	1 NPR = 0.0135 AWG
23 mai 2024	1 AWG = 73.8764 NPR	1 NPR = 0.0135 AWG
24 mai 2024	1 AWG = 73.9144 NPR	1 NPR = 0.0135 AWG
25 mai 2024	1 AWG = 73.6926 NPR	1 NPR = 0.0136 AWG
26 mai 2024	1 AWG = 73.6926 NPR	1 NPR = 0.0136 AWG
27 mai 2024	1 AWG = 73.7541 NPR	1 NPR = 0.0136 AWG
28 mai 2024	1 AWG = 73.774 NPR	1 NPR = 0.0136 AWG
29 mai 2024	1 AWG = 74.1511 NPR	1 NPR = 0.0135 AWG
30 mai 2024	1 AWG = 74.0303 NPR	1 NPR = 0.0135 AWG
31 mai 2024	1 AWG = 74.0644 NPR	1 NPR = 0.0135 AWG

Jun 2024

Data	AWG-NPR	NPR-AWG
01 jun 2024	1 AWG = 74.1443 NPR	1 NPR = 0.0135 AWG
02 jun 2024	1 AWG = 74.1443 NPR	1 NPR = 0.0135 AWG
03 jun 2024	1 AWG = 73.8521 NPR	1 NPR = 0.0135 AWG
04 jun 2024	1 AWG = 74.1597 NPR	1 NPR = 0.0135 AWG
05 jun 2024	1 AWG = 74.1177 NPR	1 NPR = 0.0135 AWG
06 jun 2024	1 AWG = 74.2393 NPR	1 NPR = 0.0135 AWG
07 jun 2024	1 AWG = 74.1494 NPR	1 NPR = 0.0135 AWG
08 jun 2024	1 AWG = 74.5445 NPR	1 NPR = 0.0134 AWG
09 jun 2024	1 AWG = 74.5445 NPR	1 NPR = 0.0134 AWG
10 jun 2024	1 AWG = 74.0827 NPR	1 NPR = 0.0135 AWG
11 jun 2024	1 AWG = 74.2731 NPR	1 NPR = 0.0135 AWG
12 jun 2024	1 AWG = 74.1236 NPR	1 NPR = 0.0135 AWG
13 jun 2024	1 AWG = 74.2495 NPR	1 NPR = 0.0135 AWG
14 jun 2024	1 AWG = 74.1383 NPR	1 NPR = 0.0135 AWG
15 jun 2024	1 AWG = 74.0824 NPR	1 NPR = 0.0135 AWG
16 jun 2024	1 AWG = 74.0824 NPR	1 NPR = 0.0135 AWG
17 jun 2024	1 AWG = 74.2343 NPR	1 NPR = 0.0135 AWG
18 jun 2024	1 AWG = 74.0319 NPR	1 NPR = 0.0135 AWG
19 jun 2024	1 AWG = 74.1371 NPR	1 NPR = 0.0135 AWG
20 jun 2024	1 AWG = 74.2852 NPR	1 NPR = 0.0135 AWG
21 jun 2024	1 AWG = 74.2145 NPR	1 NPR = 0.0135 AWG
22 jun 2024	1 AWG = 74.0703 NPR	1 NPR = 0.0135 AWG
23 jun 2024	1 AWG = 74.0703 NPR	1 NPR = 0.0135 AWG
24 jun 2024	1 AWG = 74.1989 NPR	1 NPR = 0.0135 AWG
25 jun 2024	1 AWG = 74.1888 NPR	1 NPR = 0.0135 AWG
26 jun 2024	1 AWG = 74.2255 NPR	1 NPR = 0.0135 AWG
27 jun 2024	1 AWG = 74.2288 NPR	1 NPR = 0.0135 AWG
28 jun 2024	1 AWG = 73.9679 NPR	1 NPR = 0.0135 AWG
29 jun 2024	1 AWG = 73.9679 NPR	1 NPR = 0.0135 AWG
30 jun 2024	1 AWG = 73.8933 NPR	1 NPR = 0.0135 AWG

Jul 2024

Data	AWG-NPR	NPR-AWG
01 jul 2024	1 AWG = 74.1086 NPR	1 NPR = 0.0135 AWG
02 jul 2024	1 AWG = 74.0835 NPR	1 NPR = 0.0135 AWG
03 jul 2024	1 AWG = 74.2221 NPR	1 NPR = 0.0135 AWG
04 jul 2024	1 AWG = 74.1697 NPR	1 NPR = 0.0135 AWG
05 jul 2024	1 AWG = 74.196 NPR	1 NPR = 0.0135 AWG
06 jul 2024	1 AWG = 73.9478 NPR	1 NPR = 0.0135 AWG
07 jul 2024	1 AWG = 73.9478 NPR	1 NPR = 0.0135 AWG
08 jul 2024	1 AWG = 74.1032 NPR	1 NPR = 0.0135 AWG
09 jul 2024	1 AWG = 74.2346 NPR	1 NPR = 0.0135 AWG
10 jul 2024	1 AWG = 74.2291 NPR	1 NPR = 0.0135 AWG
11 jul 2024	1 AWG = 74.2079 NPR	1 NPR = 0.0135 AWG
12 jul 2024	1 AWG = 74.2363 NPR	1 NPR = 0.0135 AWG
13 jul 2024	1 AWG = 74.067 NPR	1 NPR = 0.0135 AWG
14 jul 2024	1 AWG = 73.9707 NPR	1 NPR = 0.0135 AWG
15 jul 2024	1 AWG = 74.223 NPR	1 NPR = 0.0135 AWG
16 jul 2024	1 AWG = 74.2836 NPR	1 NPR = 0.0135 AWG
17 jul 2024	1 AWG = 74.2283 NPR	1 NPR = 0.0135 AWG
18 jul 2024	1 AWG = 74.2545 NPR	1 NPR = 0.0135 AWG
19 jul 2024	1 AWG = 74.3396 NPR	1 NPR = 0.0135 AWG
20 jul 2024	1 AWG = 74.3153 NPR	1 NPR = 0.0135 AWG
21 jul 2024	1 AWG = 74.3153 NPR	1 NPR = 0.0135 AWG
22 jul 2024	1 AWG = 74.3956 NPR	1 NPR = 0.0134 AWG
23 jul 2024	1 AWG = 74.2714 NPR	1 NPR = 0.0135 AWG
24 jul 2024	1 AWG = 74.4238 NPR	1 NPR = 0.0134 AWG
25 jul 2024	1 AWG = 74.3161 NPR	1 NPR = 0.0135 AWG
26 jul 2024	1 AWG = 74.4103 NPR	1 NPR = 0.0134 AWG
27 jul 2024	1 AWG = 74.3083 NPR	1 NPR = 0.0135 AWG
28 jul 2024	1 AWG = 74.3083 NPR	1 NPR = 0.0135 AWG
29 jul 2024	1 AWG = 74.4529 NPR	1 NPR = 0.0134 AWG
30 jul 2024	1 AWG = 74.3937 NPR	1 NPR = 0.0134 AWG
31 jul 2024	1 AWG = 74.3446 NPR	1 NPR = 0.0135 AWG

Aug 2024

Data	AWG-NPR	NPR-AWG
01 ago 2024	1 AWG = 74.376 NPR	1 NPR = 0.0134 AWG
02 ago 2024	1 AWG = 74.3361 NPR	1 NPR = 0.0135 AWG
03 ago 2024	1 AWG = 73.7587 NPR	1 NPR = 0.0136 AWG
04 ago 2024	1 AWG = 73.7587 NPR	1 NPR = 0.0136 AWG
05 ago 2024	1 AWG = 74.6563 NPR	1 NPR = 0.0134 AWG
06 ago 2024	1 AWG = 74.5428 NPR	1 NPR = 0.0134 AWG
07 ago 2024	1 AWG = 74.6242 NPR	1 NPR = 0.0134 AWG
08 ago 2024	1 AWG = 74.6217 NPR	1 NPR = 0.0134 AWG
09 ago 2024	1 AWG = 74.5271 NPR	1 NPR = 0.0134 AWG
10 ago 2024	1 AWG = 74.6306 NPR	1 NPR = 0.0134 AWG
11 ago 2024	1 AWG = 74.5439 NPR	1 NPR = 0.0134 AWG
12 ago 2024	1 AWG = 74.651 NPR	1 NPR = 0.0134 AWG
13 ago 2024	1 AWG = 74.6234 NPR	1 NPR = 0.0134 AWG
14 ago 2024	1 AWG = 74.5124 NPR	1 NPR = 0.0134 AWG
15 ago 2024	1 AWG = 74.6141 NPR	1 NPR = 0.0134 AWG
16 ago 2024	1 AWG = 74.524 NPR	1 NPR = 0.0134 AWG
17 ago 2024	1 AWG = 74.3384 NPR	1 NPR = 0.0135 AWG
18 ago 2024	1 AWG = 74.3384 NPR	1 NPR = 0.0135 AWG
19 ago 2024	1 AWG = 74.5572 NPR	1 NPR = 0.0134 AWG
20 ago 2024	1 AWG = 74.466 NPR	1 NPR = 0.0134 AWG
21 ago 2024	1 AWG = 74.5852 NPR	1 NPR = 0.0134 AWG
22 ago 2024	1 AWG = 74.6733 NPR	1 NPR = 0.0134 AWG
23 ago 2024	1 AWG = 74.4881 NPR	1 NPR = 0.0134 AWG
24 ago 2024	1 AWG = 73.9756 NPR	1 NPR = 0.0135 AWG
25 ago 2024	1 AWG = 73.9756 NPR	1 NPR = 0.0135 AWG
26 ago 2024	1 AWG = 74.5769 NPR	1 NPR = 0.0134 AWG
27 ago 2024	1 AWG = 74.4898 NPR	1 NPR = 0.0134 AWG
28 ago 2024	1 AWG = 74.5789 NPR	1 NPR = 0.0134 AWG
29 ago 2024	1 AWG = 74.4261 NPR	1 NPR = 0.0134 AWG
30 ago 2024	1 AWG = 74.5387 NPR	1 NPR = 0.0134 AWG
31 ago 2024	1 AWG = 74.5387 NPR	1 NPR = 0.0134 AWG

Sep 2024

Data	AWG-NPR	NPR-AWG
01 set 2024	1 AWG = 74.6479 NPR	1 NPR = 0.0134 AWG
02 set 2024	1 AWG = 74.6174 NPR	1 NPR = 0.0134 AWG
03 set 2024	1 AWG = 74.616 NPR	1 NPR = 0.0134 AWG
04 set 2024	1 AWG = 74.6033 NPR	1 NPR = 0.0134 AWG
05 set 2024	1 AWG = 74.6181 NPR	1 NPR = 0.0134 AWG
06 set 2024	1 AWG = 74.6386 NPR	1 NPR = 0.0134 AWG
07 set 2024	1 AWG = 74.7648 NPR	1 NPR = 0.0134 AWG
08 set 2024	1 AWG = 74.7648 NPR	1 NPR = 0.0134 AWG
09 set 2024	1 AWG = 74.6092 NPR	1 NPR = 0.0134 AWG
10 set 2024	1 AWG = 74.5697 NPR	1 NPR = 0.0134 AWG
11 set 2024	1 AWG = 74.599 NPR	1 NPR = 0.0134 AWG
12 set 2024	1 AWG = 74.5629 NPR	1 NPR = 0.0134 AWG
13 set 2024	1 AWG = 74.6664 NPR	1 NPR = 0.0134 AWG
14 set 2024	1 AWG = 74.491 NPR	1 NPR = 0.0134 AWG
15 set 2024	1 AWG = 74.491 NPR	1 NPR = 0.0134 AWG
16 set 2024	1 AWG = 74.3898 NPR	1 NPR = 0.0134 AWG
17 set 2024	1 AWG = 74.4193 NPR	1 NPR = 0.0134 AWG
18 set 2024	1 AWG = 74.4534 NPR	1 NPR = 0.0134 AWG
19 set 2024	1 AWG = 74.4079 NPR	1 NPR = 0.0134 AWG
20 set 2024	1 AWG = 74.3163 NPR	1 NPR = 0.0135 AWG
21 set 2024	1 AWG = 74.177 NPR	1 NPR = 0.0135 AWG
22 set 2024	1 AWG = 74.177 NPR	1 NPR = 0.0135 AWG
23 set 2024	1 AWG = 74.2048 NPR	1 NPR = 0.0135 AWG
24 set 2024	1 AWG = 74.2857 NPR	1 NPR = 0.0135 AWG
25 set 2024	1 AWG = 74.3495 NPR	1 NPR = 0.0134 AWG
26 set 2024	1 AWG = 74.3074 NPR	1 NPR = 0.0135 AWG
27 set 2024	1 AWG = 74.2681 NPR	1 NPR = 0.0135 AWG
28 set 2024	1 AWG = 74.2681 NPR	1 NPR = 0.0135 AWG
29 set 2024	1 AWG = 74.2681 NPR	1 NPR = 0.0135 AWG
30 set 2024	1 AWG = 74.1638 NPR	1 NPR = 0.0135 AWG

Oct 2024

Data	AWG-NPR	NPR-AWG
01 out 2024	1 AWG = 74.4436 NPR	1 NPR = 0.0134 AWG
02 out 2024	1 AWG = 74.6301 NPR	1 NPR = 0.0134 AWG
03 out 2024	1 AWG = 74.5513 NPR	1 NPR = 0.0134 AWG
04 out 2024	1 AWG = 74.5633 NPR	1 NPR = 0.0134 AWG
05 out 2024	1 AWG = 74.8949 NPR	1 NPR = 0.0134 AWG
06 out 2024	1 AWG = 74.8949 NPR	1 NPR = 0.0134 AWG
07 out 2024	1 AWG = 74.6014 NPR	1 NPR = 0.0134 AWG
08 out 2024	1 AWG = 74.5546 NPR	1 NPR = 0.0134 AWG
09 out 2024	1 AWG = 74.6645 NPR	1 NPR = 0.0134 AWG
10 out 2024	1 AWG = 74.5511 NPR	1 NPR = 0.0134 AWG
11 out 2024	1 AWG = 74.6782 NPR	1 NPR = 0.0134 AWG
12 out 2024	1 AWG = 74.5905 NPR	1 NPR = 0.0134 AWG
13 out 2024	1 AWG = 74.7301 NPR	1 NPR = 0.0134 AWG
14 out 2024	1 AWG = 74.7269 NPR	1 NPR = 0.0134 AWG
15 out 2024	1 AWG = 74.689 NPR	1 NPR = 0.0134 AWG
16 out 2024	1 AWG = 74.589 NPR	1 NPR = 0.0134 AWG
17 out 2024	1 AWG = 74.7106 NPR	1 NPR = 0.0134 AWG
18 out 2024	1 AWG = 74.6296 NPR	1 NPR = 0.0134 AWG
19 out 2024	1 AWG = 74.5093 NPR	1 NPR = 0.0134 AWG
20 out 2024	1 AWG = 74.5093 NPR	1 NPR = 0.0134 AWG
21 out 2024	1 AWG = 74.7181 NPR	1 NPR = 0.0134 AWG
22 out 2024	1 AWG = 74.639 NPR	1 NPR = 0.0134 AWG
23 out 2024	1 AWG = 74.7927 NPR	1 NPR = 0.0134 AWG
24 out 2024	1 AWG = 74.6334 NPR	1 NPR = 0.0134 AWG
25 out 2024	1 AWG = 74.7333 NPR	1 NPR = 0.0134 AWG
26 out 2024	1 AWG = 74.8906 NPR	1 NPR = 0.0134 AWG
27 out 2024	1 AWG = 74.8906 NPR	1 NPR = 0.0134 AWG
28 out 2024	1 AWG = 74.692 NPR	1 NPR = 0.0134 AWG
29 out 2024	1 AWG = 74.6275 NPR	1 NPR = 0.0134 AWG
30 out 2024	1 AWG = 74.8068 NPR	1 NPR = 0.0134 AWG
31 out 2024	1 AWG = 74.5271 NPR	1 NPR = 0.0134 AWG

Nov 2024

Data	AWG-NPR	NPR-AWG
01 nov 2024	1 AWG = 74.7711 NPR	1 NPR = 0.0134 AWG
02 nov 2024	1 AWG = 74.6674 NPR	1 NPR = 0.0134 AWG
03 nov 2024	1 AWG = 74.5645 NPR	1 NPR = 0.0134 AWG
04 nov 2024	1 AWG = 74.7042 NPR	1 NPR = 0.0134 AWG
05 nov 2024	1 AWG = 74.7836 NPR	1 NPR = 0.0134 AWG
06 nov 2024	1 AWG = 75.5277 NPR	1 NPR = 0.0132 AWG
07 nov 2024	1 AWG = 74.98 NPR	1 NPR = 0.0133 AWG
08 nov 2024	1 AWG = 74.9294 NPR	1 NPR = 0.0133 AWG
09 nov 2024	1 AWG = 75.4149 NPR	1 NPR = 0.0133 AWG
10 nov 2024	1 AWG = 75.4149 NPR	1 NPR = 0.0133 AWG
11 nov 2024	1 AWG = 74.9989 NPR	1 NPR = 0.0133 AWG
12 nov 2024	1 AWG = 75.1074 NPR	1 NPR = 0.0133 AWG
13 nov 2024	1 AWG = 74.9571 NPR	1 NPR = 0.0133 AWG
14 nov 2024	1 AWG = 75.0188 NPR	1 NPR = 0.0133 AWG
15 nov 2024	1 AWG = 74.6285 NPR	1 NPR = 0.0134 AWG
16 nov 2024	1 AWG = 75.1158 NPR	1 NPR = 0.0133 AWG
17 nov 2024	1 AWG = 75.1158 NPR	1 NPR = 0.0133 AWG
18 nov 2024	1 AWG = 75.2575 NPR	1 NPR = 0.0133 AWG
19 nov 2024	1 AWG = 75.1798 NPR	1 NPR = 0.0133 AWG
20 nov 2024	1 AWG = 75.2274 NPR	1 NPR = 0.0133 AWG
21 nov 2024	1 AWG = 75.0985 NPR	1 NPR = 0.0133 AWG
22 nov 2024	1 AWG = 74.9822 NPR	1 NPR = 0.0133 AWG
23 nov 2024	1 AWG = 74.9049 NPR	1 NPR = 0.0134 AWG

Informação sobre as taxas de câmbio de AWG-NPR e NPR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias