> Taxas de câmbio AWG-MOP e MOP-AWG - 2026

Taxas de câmbio AWG-MOP e MOP-AWG - 2026

Taxas de câmbio de AWG-MOP e MOP-AWG

Verifique abaixo as taxas de câmbio para AWG-MOP e MOP-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AWG = 4,4735 MOP

1 MOP = 0,2235 AWG

1A 2A 3A

AWG para MOPMOP para AWG

Jan 2026

Data	AWG-MOP	MOP-AWG
01 jan 2026	1 AWG = 4.4515 MOP	1 MOP = 0.2246 AWG
02 jan 2026	1 AWG = 4.4519 MOP	1 MOP = 0.2246 AWG
03 jan 2026	1 AWG = 4.453 MOP	1 MOP = 0.2246 AWG
04 jan 2026	1 AWG = 4.453 MOP	1 MOP = 0.2246 AWG
05 jan 2026	1 AWG = 4.4531 MOP	1 MOP = 0.2246 AWG
06 jan 2026	1 AWG = 4.4545 MOP	1 MOP = 0.2245 AWG
07 jan 2026	1 AWG = 4.4513 MOP	1 MOP = 0.2247 AWG
08 jan 2026	1 AWG = 4.4611 MOP	1 MOP = 0.2242 AWG
09 jan 2026	1 AWG = 4.4589 MOP	1 MOP = 0.2243 AWG
10 jan 2026	1 AWG = 4.5102 MOP	1 MOP = 0.2217 AWG
11 jan 2026	1 AWG = 4.513 MOP	1 MOP = 0.2216 AWG
12 jan 2026	1 AWG = 4.5086 MOP	1 MOP = 0.2218 AWG
13 jan 2026	1 AWG = 4.4652 MOP	1 MOP = 0.224 AWG
14 jan 2026	1 AWG = 4.4585 MOP	1 MOP = 0.2243 AWG
15 jan 2026	1 AWG = 4.4621 MOP	1 MOP = 0.2241 AWG
16 jan 2026	1 AWG = 4.4568 MOP	1 MOP = 0.2244 AWG
17 jan 2026	1 AWG = 4.4688 MOP	1 MOP = 0.2238 AWG
18 jan 2026	1 AWG = 4.4688 MOP	1 MOP = 0.2238 AWG
19 jan 2026	1 AWG = 4.4606 MOP	1 MOP = 0.2242 AWG
20 jan 2026	1 AWG = 4.4599 MOP	1 MOP = 0.2242 AWG
21 jan 2026	1 AWG = 4.4597 MOP	1 MOP = 0.2242 AWG
22 jan 2026	1 AWG = 4.4609 MOP	1 MOP = 0.2242 AWG
23 jan 2026	1 AWG = 4.4579 MOP	1 MOP = 0.2243 AWG
24 jan 2026	1 AWG = 4.4241 MOP	1 MOP = 0.226 AWG
25 jan 2026	1 AWG = 4.4241 MOP	1 MOP = 0.226 AWG
26 jan 2026	1 AWG = 4.4587 MOP	1 MOP = 0.2243 AWG
27 jan 2026	1 AWG = 4.4585 MOP	1 MOP = 0.2243 AWG
28 jan 2026	1 AWG = 4.4595 MOP	1 MOP = 0.2242 AWG
29 jan 2026	1 AWG = 4.4641 MOP	1 MOP = 0.224 AWG
30 jan 2026	1 AWG = 4.4682 MOP	1 MOP = 0.2238 AWG
31 jan 2026	1 AWG = 4.4959 MOP	1 MOP = 0.2224 AWG

Feb 2026

Data	AWG-MOP	MOP-AWG
01 fev 2026	1 AWG = 4.497 MOP	1 MOP = 0.2224 AWG
02 fev 2026	1 AWG = 4.4678 MOP	1 MOP = 0.2238 AWG
03 fev 2026	1 AWG = 4.4686 MOP	1 MOP = 0.2238 AWG
04 fev 2026	1 AWG = 4.4622 MOP	1 MOP = 0.2241 AWG
05 fev 2026	1 AWG = 4.469 MOP	1 MOP = 0.2238 AWG
06 fev 2026	1 AWG = 4.4709 MOP	1 MOP = 0.2237 AWG
07 fev 2026	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
08 fev 2026	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
09 fev 2026	1 AWG = 4.4637 MOP	1 MOP = 0.224 AWG
10 fev 2026	1 AWG = 4.4723 MOP	1 MOP = 0.2236 AWG
11 fev 2026	1 AWG = 4.4678 MOP	1 MOP = 0.2238 AWG
12 fev 2026	1 AWG = 4.475 MOP	1 MOP = 0.2235 AWG
13 fev 2026	1 AWG = 4.4682 MOP	1 MOP = 0.2238 AWG
14 fev 2026	1 AWG = 4.4693 MOP	1 MOP = 0.2237 AWG
15 fev 2026	1 AWG = 4.4693 MOP	1 MOP = 0.2237 AWG
16 fev 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
17 fev 2026	1 AWG = 4.4731 MOP	1 MOP = 0.2236 AWG
18 fev 2026	1 AWG = 4.4683 MOP	1 MOP = 0.2238 AWG
19 fev 2026	1 AWG = 4.4679 MOP	1 MOP = 0.2238 AWG
20 fev 2026	1 AWG = 4.4728 MOP	1 MOP = 0.2236 AWG
21 fev 2026	1 AWG = 4.4623 MOP	1 MOP = 0.2241 AWG
22 fev 2026	1 AWG = 4.4623 MOP	1 MOP = 0.2241 AWG
23 fev 2026	1 AWG = 4.4667 MOP	1 MOP = 0.2239 AWG
24 fev 2026	1 AWG = 4.4784 MOP	1 MOP = 0.2233 AWG
25 fev 2026	1 AWG = 4.4695 MOP	1 MOP = 0.2237 AWG
26 fev 2026	1 AWG = 4.4747 MOP	1 MOP = 0.2235 AWG
27 fev 2026	1 AWG = 4.4845 MOP	1 MOP = 0.223 AWG
28 fev 2026	1 AWG = 4.4825 MOP	1 MOP = 0.2231 AWG

Mar 2026

Data	AWG-MOP	MOP-AWG
01 mar 2026	1 AWG = 4.4825 MOP	1 MOP = 0.2231 AWG
02 mar 2026	1 AWG = 4.4937 MOP	1 MOP = 0.2225 AWG
03 mar 2026	1 AWG = 4.4563 MOP	1 MOP = 0.2244 AWG
04 mar 2026	1 AWG = 4.4694 MOP	1 MOP = 0.2237 AWG
05 mar 2026	1 AWG = 4.4689 MOP	1 MOP = 0.2238 AWG
06 mar 2026	1 AWG = 4.469 MOP	1 MOP = 0.2238 AWG
07 mar 2026	1 AWG = 4.4508 MOP	1 MOP = 0.2247 AWG
08 mar 2026	1 AWG = 4.4508 MOP	1 MOP = 0.2247 AWG
09 mar 2026	1 AWG = 4.4727 MOP	1 MOP = 0.2236 AWG
10 mar 2026	1 AWG = 4.4741 MOP	1 MOP = 0.2235 AWG
11 mar 2026	1 AWG = 4.4779 MOP	1 MOP = 0.2233 AWG
12 mar 2026	1 AWG = 4.4773 MOP	1 MOP = 0.2233 AWG
13 mar 2026	1 AWG = 4.4773 MOP	1 MOP = 0.2233 AWG
14 mar 2026	1 AWG = 4.4782 MOP	1 MOP = 0.2233 AWG
15 mar 2026	1 AWG = 4.4782 MOP	1 MOP = 0.2233 AWG
16 mar 2026	1 AWG = 4.4796 MOP	1 MOP = 0.2232 AWG
17 mar 2026	1 AWG = 4.4743 MOP	1 MOP = 0.2235 AWG
18 mar 2026	1 AWG = 4.4916 MOP	1 MOP = 0.2226 AWG
19 mar 2026	1 AWG = 4.4845 MOP	1 MOP = 0.223 AWG
20 mar 2026	1 AWG = 4.477 MOP	1 MOP = 0.2234 AWG
21 mar 2026	1 AWG = 4.4705 MOP	1 MOP = 0.2237 AWG
22 mar 2026	1 AWG = 4.4705 MOP	1 MOP = 0.2237 AWG
23 mar 2026	1 AWG = 4.4696 MOP	1 MOP = 0.2237 AWG
24 mar 2026	1 AWG = 4.4784 MOP	1 MOP = 0.2233 AWG
25 mar 2026	1 AWG = 4.471 MOP	1 MOP = 0.2237 AWG
26 mar 2026	1 AWG = 4.4682 MOP	1 MOP = 0.2238 AWG
27 mar 2026	1 AWG = 4.4768 MOP	1 MOP = 0.2234 AWG
28 mar 2026	1 AWG = 4.4831 MOP	1 MOP = 0.2231 AWG
29 mar 2026	1 AWG = 4.4679 MOP	1 MOP = 0.2238 AWG
30 mar 2026	1 AWG = 4.4829 MOP	1 MOP = 0.2231 AWG
31 mar 2026	1 AWG = 4.4776 MOP	1 MOP = 0.2233 AWG

Apr 2026

Data	AWG-MOP	MOP-AWG
01 abr 2026	1 AWG = 4.4817 MOP	1 MOP = 0.2231 AWG
02 abr 2026	1 AWG = 4.4796 MOP	1 MOP = 0.2232 AWG
03 abr 2026	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
04 abr 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
05 abr 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
06 abr 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
07 abr 2026	1 AWG = 4.4845 MOP	1 MOP = 0.223 AWG
08 abr 2026	1 AWG = 4.473 MOP	1 MOP = 0.2236 AWG
09 abr 2026	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
10 abr 2026	1 AWG = 4.4765 MOP	1 MOP = 0.2234 AWG
11 abr 2026	1 AWG = 4.475 MOP	1 MOP = 0.2235 AWG
12 abr 2026	1 AWG = 4.475 MOP	1 MOP = 0.2235 AWG
13 abr 2026	1 AWG = 4.4793 MOP	1 MOP = 0.2233 AWG
14 abr 2026	1 AWG = 4.4782 MOP	1 MOP = 0.2233 AWG
15 abr 2026	1 AWG = 4.496 MOP	1 MOP = 0.2224 AWG
16 abr 2026	1 AWG = 4.4826 MOP	1 MOP = 0.2231 AWG
17 abr 2026	1 AWG = 4.4804 MOP	1 MOP = 0.2232 AWG
18 abr 2026	1 AWG = 4.4859 MOP	1 MOP = 0.2229 AWG
19 abr 2026	1 AWG = 4.4859 MOP	1 MOP = 0.2229 AWG
20 abr 2026	1 AWG = 4.4769 MOP	1 MOP = 0.2234 AWG
21 abr 2026	1 AWG = 4.4809 MOP	1 MOP = 0.2232 AWG
22 abr 2026	1 AWG = 4.4776 MOP	1 MOP = 0.2233 AWG
23 abr 2026	1 AWG = 4.497 MOP	1 MOP = 0.2224 AWG
24 abr 2026	1 AWG = 4.4792 MOP	1 MOP = 0.2233 AWG
25 abr 2026	1 AWG = 4.476 MOP	1 MOP = 0.2234 AWG
26 abr 2026	1 AWG = 4.476 MOP	1 MOP = 0.2234 AWG
27 abr 2026	1 AWG = 4.4865 MOP	1 MOP = 0.2229 AWG
28 abr 2026	1 AWG = 4.4773 MOP	1 MOP = 0.2234 AWG
29 abr 2026	1 AWG = 4.483 MOP	1 MOP = 0.2231 AWG
30 abr 2026	1 AWG = 4.4776 MOP	1 MOP = 0.2233 AWG

May 2026

Data	AWG-MOP	MOP-AWG
01 mai 2026	1 AWG = 4.4838 MOP	1 MOP = 0.223 AWG
02 mai 2026	1 AWG = 4.4838 MOP	1 MOP = 0.223 AWG
03 mai 2026	1 AWG = 4.4838 MOP	1 MOP = 0.223 AWG
04 mai 2026	1 AWG = 4.4837 MOP	1 MOP = 0.223 AWG
05 mai 2026	1 AWG = 4.4798 MOP	1 MOP = 0.2232 AWG
06 mai 2026	1 AWG = 4.4851 MOP	1 MOP = 0.223 AWG
07 mai 2026	1 AWG = 4.4794 MOP	1 MOP = 0.2232 AWG
08 mai 2026	1 AWG = 4.4793 MOP	1 MOP = 0.2233 AWG
09 mai 2026	1 AWG = 4.4613 MOP	1 MOP = 0.2242 AWG
10 mai 2026	1 AWG = 4.4613 MOP	1 MOP = 0.2242 AWG
11 mai 2026	1 AWG = 4.4725 MOP	1 MOP = 0.2236 AWG
12 mai 2026	1 AWG = 4.4795 MOP	1 MOP = 0.2232 AWG
13 mai 2026	1 AWG = 4.4753 MOP	1 MOP = 0.2235 AWG
14 mai 2026	1 AWG = 4.4799 MOP	1 MOP = 0.2232 AWG
15 mai 2026	1 AWG = 4.4765 MOP	1 MOP = 0.2234 AWG
16 mai 2026	1 AWG = 4.4865 MOP	1 MOP = 0.2229 AWG
17 mai 2026	1 AWG = 4.4865 MOP	1 MOP = 0.2229 AWG
18 mai 2026	1 AWG = 4.4774 MOP	1 MOP = 0.2233 AWG
19 mai 2026	1 AWG = 4.483 MOP	1 MOP = 0.2231 AWG
20 mai 2026	1 AWG = 4.4781 MOP	1 MOP = 0.2233 AWG
21 mai 2026	1 AWG = 4.4764 MOP	1 MOP = 0.2234 AWG
22 mai 2026	1 AWG = 4.4823 MOP	1 MOP = 0.2231 AWG
23 mai 2026	1 AWG = 4.4796 MOP	1 MOP = 0.2232 AWG
24 mai 2026	1 AWG = 4.4796 MOP	1 MOP = 0.2232 AWG
25 mai 2026	1 AWG = 4.4827 MOP	1 MOP = 0.2231 AWG
26 mai 2026	1 AWG = 4.4835 MOP	1 MOP = 0.223 AWG
27 mai 2026	1 AWG = 4.4796 MOP	1 MOP = 0.2232 AWG
28 mai 2026	1 AWG = 4.4808 MOP	1 MOP = 0.2232 AWG
29 mai 2026	1 AWG = 4.4774 MOP	1 MOP = 0.2233 AWG
30 mai 2026	1 AWG = 4.4836 MOP	1 MOP = 0.223 AWG
31 mai 2026	1 AWG = 4.4836 MOP	1 MOP = 0.223 AWG

Jun 2026

Data	AWG-MOP	MOP-AWG
01 jun 2026	1 AWG = 4.4857 MOP	1 MOP = 0.2229 AWG
02 jun 2026	1 AWG = 4.4779 MOP	1 MOP = 0.2233 AWG
03 jun 2026	1 AWG = 4.4841 MOP	1 MOP = 0.223 AWG

Informação sobre as taxas de câmbio de AWG-MOP e MOP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias