> Taxas de câmbio AWG-MKD e MKD-AWG - 2026

Taxas de câmbio AWG-MKD e MKD-AWG - 2026

Taxas de câmbio de AWG-MKD e MKD-AWG

Verifique abaixo as taxas de câmbio para AWG-MKD e MKD-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AWG = 29,2702 MKD

1 MKD = 0,0342 AWG

1A 2A 3A

AWG para MKDMKD para AWG

Jan 2026

Data	AWG-MKD	MKD-AWG
01 jan 2026	1 AWG = 29.1027 MKD	1 MKD = 0.0344 AWG
02 jan 2026	1 AWG = 29.1276 MKD	1 MKD = 0.0343 AWG
03 jan 2026	1 AWG = 29.1322 MKD	1 MKD = 0.0343 AWG
04 jan 2026	1 AWG = 29.1322 MKD	1 MKD = 0.0343 AWG
05 jan 2026	1 AWG = 29.2551 MKD	1 MKD = 0.0342 AWG
06 jan 2026	1 AWG = 29.2082 MKD	1 MKD = 0.0342 AWG
07 jan 2026	1 AWG = 29.2282 MKD	1 MKD = 0.0342 AWG
08 jan 2026	1 AWG = 29.2937 MKD	1 MKD = 0.0341 AWG
09 jan 2026	1 AWG = 29.3489 MKD	1 MKD = 0.0341 AWG
10 jan 2026	1 AWG = 29.7036 MKD	1 MKD = 0.0337 AWG
11 jan 2026	1 AWG = 29.7036 MKD	1 MKD = 0.0337 AWG
12 jan 2026	1 AWG = 29.5839 MKD	1 MKD = 0.0338 AWG
13 jan 2026	1 AWG = 29.3347 MKD	1 MKD = 0.0341 AWG
14 jan 2026	1 AWG = 29.3383 MKD	1 MKD = 0.0341 AWG
15 jan 2026	1 AWG = 29.3933 MKD	1 MKD = 0.034 AWG
16 jan 2026	1 AWG = 29.3848 MKD	1 MKD = 0.034 AWG
17 jan 2026	1 AWG = 29.4664 MKD	1 MKD = 0.0339 AWG
18 jan 2026	1 AWG = 29.4664 MKD	1 MKD = 0.0339 AWG
19 jan 2026	1 AWG = 29.4083 MKD	1 MKD = 0.034 AWG
20 jan 2026	1 AWG = 29.1587 MKD	1 MKD = 0.0343 AWG
21 jan 2026	1 AWG = 29.2073 MKD	1 MKD = 0.0342 AWG
22 jan 2026	1 AWG = 29.2455 MKD	1 MKD = 0.0342 AWG
23 jan 2026	1 AWG = 29.1424 MKD	1 MKD = 0.0343 AWG
24 jan 2026	1 AWG = 28.922 MKD	1 MKD = 0.0346 AWG
25 jan 2026	1 AWG = 28.922 MKD	1 MKD = 0.0346 AWG
26 jan 2026	1 AWG = 28.8578 MKD	1 MKD = 0.0347 AWG
27 jan 2026	1 AWG = 28.783 MKD	1 MKD = 0.0347 AWG
28 jan 2026	1 AWG = 28.5789 MKD	1 MKD = 0.035 AWG
29 jan 2026	1 AWG = 28.657 MKD	1 MKD = 0.0349 AWG
30 jan 2026	1 AWG = 28.6637 MKD	1 MKD = 0.0349 AWG
31 jan 2026	1 AWG = 28.8449 MKD	1 MKD = 0.0347 AWG

Feb 2026

Data	AWG-MKD	MKD-AWG
01 fev 2026	1 AWG = 28.8472 MKD	1 MKD = 0.0347 AWG
02 fev 2026	1 AWG = 28.8477 MKD	1 MKD = 0.0347 AWG
03 fev 2026	1 AWG = 29.0408 MKD	1 MKD = 0.0344 AWG
04 fev 2026	1 AWG = 28.9452 MKD	1 MKD = 0.0345 AWG
05 fev 2026	1 AWG = 29.0242 MKD	1 MKD = 0.0345 AWG
06 fev 2026	1 AWG = 29.052 MKD	1 MKD = 0.0344 AWG
07 fev 2026	1 AWG = 28.9204 MKD	1 MKD = 0.0346 AWG
08 fev 2026	1 AWG = 28.9204 MKD	1 MKD = 0.0346 AWG
09 fev 2026	1 AWG = 28.8124 MKD	1 MKD = 0.0347 AWG
10 fev 2026	1 AWG = 28.7634 MKD	1 MKD = 0.0348 AWG
11 fev 2026	1 AWG = 28.711 MKD	1 MKD = 0.0348 AWG
12 fev 2026	1 AWG = 28.8185 MKD	1 MKD = 0.0347 AWG
13 fev 2026	1 AWG = 28.8386 MKD	1 MKD = 0.0347 AWG
14 fev 2026	1 AWG = 28.8436 MKD	1 MKD = 0.0347 AWG
15 fev 2026	1 AWG = 28.8459 MKD	1 MKD = 0.0347 AWG
16 fev 2026	1 AWG = 28.8679 MKD	1 MKD = 0.0346 AWG
17 fev 2026	1 AWG = 28.9451 MKD	1 MKD = 0.0345 AWG
18 fev 2026	1 AWG = 28.8989 MKD	1 MKD = 0.0346 AWG
19 fev 2026	1 AWG = 29.0403 MKD	1 MKD = 0.0344 AWG
20 fev 2026	1 AWG = 29.1062 MKD	1 MKD = 0.0344 AWG
21 fev 2026	1 AWG = 29.0391 MKD	1 MKD = 0.0344 AWG
22 fev 2026	1 AWG = 29.0391 MKD	1 MKD = 0.0344 AWG
23 fev 2026	1 AWG = 29.0753 MKD	1 MKD = 0.0344 AWG
24 fev 2026	1 AWG = 29.0679 MKD	1 MKD = 0.0344 AWG
25 fev 2026	1 AWG = 29.0471 MKD	1 MKD = 0.0344 AWG
26 fev 2026	1 AWG = 29.0042 MKD	1 MKD = 0.0345 AWG
27 fev 2026	1 AWG = 29.0701 MKD	1 MKD = 0.0344 AWG
28 fev 2026	1 AWG = 29.0559 MKD	1 MKD = 0.0344 AWG

Mar 2026

Data	AWG-MKD	MKD-AWG
01 mar 2026	1 AWG = 29.0535 MKD	1 MKD = 0.0344 AWG
02 mar 2026	1 AWG = 29.2964 MKD	1 MKD = 0.0341 AWG
03 mar 2026	1 AWG = 29.4752 MKD	1 MKD = 0.0339 AWG
04 mar 2026	1 AWG = 29.4291 MKD	1 MKD = 0.034 AWG
05 mar 2026	1 AWG = 29.4518 MKD	1 MKD = 0.034 AWG
06 mar 2026	1 AWG = 29.5482 MKD	1 MKD = 0.0338 AWG
07 mar 2026	1 AWG = 29.4588 MKD	1 MKD = 0.0339 AWG
08 mar 2026	1 AWG = 29.4588 MKD	1 MKD = 0.0339 AWG
09 mar 2026	1 AWG = 29.619 MKD	1 MKD = 0.0338 AWG
10 mar 2026	1 AWG = 29.4191 MKD	1 MKD = 0.034 AWG
11 mar 2026	1 AWG = 29.5562 MKD	1 MKD = 0.0338 AWG
12 mar 2026	1 AWG = 29.6224 MKD	1 MKD = 0.0338 AWG
13 mar 2026	1 AWG = 29.8403 MKD	1 MKD = 0.0335 AWG
14 mar 2026	1 AWG = 29.857 MKD	1 MKD = 0.0335 AWG
15 mar 2026	1 AWG = 29.857 MKD	1 MKD = 0.0335 AWG
16 mar 2026	1 AWG = 29.8288 MKD	1 MKD = 0.0335 AWG
17 mar 2026	1 AWG = 29.6955 MKD	1 MKD = 0.0337 AWG
18 mar 2026	1 AWG = 29.6556 MKD	1 MKD = 0.0337 AWG
19 mar 2026	1 AWG = 29.7976 MKD	1 MKD = 0.0336 AWG
20 mar 2026	1 AWG = 29.5666 MKD	1 MKD = 0.0338 AWG
21 mar 2026	1 AWG = 29.5017 MKD	1 MKD = 0.0339 AWG
22 mar 2026	1 AWG = 29.5017 MKD	1 MKD = 0.0339 AWG
23 mar 2026	1 AWG = 29.5462 MKD	1 MKD = 0.0338 AWG
24 mar 2026	1 AWG = 29.5552 MKD	1 MKD = 0.0338 AWG
25 mar 2026	1 AWG = 29.4933 MKD	1 MKD = 0.0339 AWG
26 mar 2026	1 AWG = 29.6588 MKD	1 MKD = 0.0337 AWG
27 mar 2026	1 AWG = 29.6912 MKD	1 MKD = 0.0337 AWG
28 mar 2026	1 AWG = 29.658 MKD	1 MKD = 0.0337 AWG
29 mar 2026	1 AWG = 29.6604 MKD	1 MKD = 0.0337 AWG
30 mar 2026	1 AWG = 29.8032 MKD	1 MKD = 0.0336 AWG
31 mar 2026	1 AWG = 29.8282 MKD	1 MKD = 0.0335 AWG

Apr 2026

Data	AWG-MKD	MKD-AWG
01 abr 2026	1 AWG = 29.4839 MKD	1 MKD = 0.0339 AWG
02 abr 2026	1 AWG = 29.693 MKD	1 MKD = 0.0337 AWG
03 abr 2026	1 AWG = 29.6793 MKD	1 MKD = 0.0337 AWG
04 abr 2026	1 AWG = 29.7157 MKD	1 MKD = 0.0337 AWG
05 abr 2026	1 AWG = 29.7157 MKD	1 MKD = 0.0337 AWG
06 abr 2026	1 AWG = 29.6915 MKD	1 MKD = 0.0337 AWG
07 abr 2026	1 AWG = 29.6334 MKD	1 MKD = 0.0337 AWG
08 abr 2026	1 AWG = 29.2412 MKD	1 MKD = 0.0342 AWG
09 abr 2026	1 AWG = 29.3221 MKD	1 MKD = 0.0341 AWG
10 abr 2026	1 AWG = 29.2044 MKD	1 MKD = 0.0342 AWG
11 abr 2026	1 AWG = 29.1926 MKD	1 MKD = 0.0343 AWG
12 abr 2026	1 AWG = 29.1926 MKD	1 MKD = 0.0343 AWG
13 abr 2026	1 AWG = 29.2773 MKD	1 MKD = 0.0342 AWG
14 abr 2026	1 AWG = 29.0066 MKD	1 MKD = 0.0345 AWG
15 abr 2026	1 AWG = 29.1573 MKD	1 MKD = 0.0343 AWG
16 abr 2026	1 AWG = 29.1016 MKD	1 MKD = 0.0344 AWG
17 abr 2026	1 AWG = 29.0303 MKD	1 MKD = 0.0344 AWG
18 abr 2026	1 AWG = 29.0634 MKD	1 MKD = 0.0344 AWG
19 abr 2026	1 AWG = 29.0634 MKD	1 MKD = 0.0344 AWG
20 abr 2026	1 AWG = 29.0678 MKD	1 MKD = 0.0344 AWG
21 abr 2026	1 AWG = 29.1047 MKD	1 MKD = 0.0344 AWG
22 abr 2026	1 AWG = 29.1407 MKD	1 MKD = 0.0343 AWG
23 abr 2026	1 AWG = 29.2553 MKD	1 MKD = 0.0342 AWG
24 abr 2026	1 AWG = 29.2137 MKD	1 MKD = 0.0342 AWG
25 abr 2026	1 AWG = 29.2102 MKD	1 MKD = 0.0342 AWG
26 abr 2026	1 AWG = 29.2126 MKD	1 MKD = 0.0342 AWG
27 abr 2026	1 AWG = 29.1626 MKD	1 MKD = 0.0343 AWG
28 abr 2026	1 AWG = 29.2454 MKD	1 MKD = 0.0342 AWG
29 abr 2026	1 AWG = 29.2442 MKD	1 MKD = 0.0342 AWG
30 abr 2026	1 AWG = 29.2036 MKD	1 MKD = 0.0342 AWG

May 2026

Data	AWG-MKD	MKD-AWG
01 mai 2026	1 AWG = 29.176 MKD	1 MKD = 0.0343 AWG
02 mai 2026	1 AWG = 29.2025 MKD	1 MKD = 0.0342 AWG
03 mai 2026	1 AWG = 29.2025 MKD	1 MKD = 0.0342 AWG
04 mai 2026	1 AWG = 29.2699 MKD	1 MKD = 0.0342 AWG
05 mai 2026	1 AWG = 29.2413 MKD	1 MKD = 0.0342 AWG
06 mai 2026	1 AWG = 29.0544 MKD	1 MKD = 0.0344 AWG
07 mai 2026	1 AWG = 29.0659 MKD	1 MKD = 0.0344 AWG
08 mai 2026	1 AWG = 29.112 MKD	1 MKD = 0.0344 AWG
09 mai 2026	1 AWG = 28.9915 MKD	1 MKD = 0.0345 AWG
10 mai 2026	1 AWG = 28.9892 MKD	1 MKD = 0.0345 AWG
11 mai 2026	1 AWG = 29.0412 MKD	1 MKD = 0.0344 AWG
12 mai 2026	1 AWG = 29.1657 MKD	1 MKD = 0.0343 AWG
13 mai 2026	1 AWG = 29.1959 MKD	1 MKD = 0.0343 AWG
14 mai 2026	1 AWG = 29.232 MKD	1 MKD = 0.0342 AWG
15 mai 2026	1 AWG = 29.4066 MKD	1 MKD = 0.034 AWG
16 mai 2026	1 AWG = 29.4357 MKD	1 MKD = 0.034 AWG
17 mai 2026	1 AWG = 29.4357 MKD	1 MKD = 0.034 AWG
18 mai 2026	1 AWG = 29.4217 MKD	1 MKD = 0.034 AWG
19 mai 2026	1 AWG = 29.4738 MKD	1 MKD = 0.0339 AWG
20 mai 2026	1 AWG = 29.4901 MKD	1 MKD = 0.0339 AWG
21 mai 2026	1 AWG = 29.4701 MKD	1 MKD = 0.0339 AWG
22 mai 2026	1 AWG = 29.4818 MKD	1 MKD = 0.0339 AWG
23 mai 2026	1 AWG = 29.4969 MKD	1 MKD = 0.0339 AWG
24 mai 2026	1 AWG = 29.4969 MKD	1 MKD = 0.0339 AWG
25 mai 2026	1 AWG = 29.4112 MKD	1 MKD = 0.034 AWG
26 mai 2026	1 AWG = 29.4319 MKD	1 MKD = 0.034 AWG
27 mai 2026	1 AWG = 29.4059 MKD	1 MKD = 0.034 AWG
28 mai 2026	1 AWG = 29.4997 MKD	1 MKD = 0.0339 AWG
29 mai 2026	1 AWG = 29.3734 MKD	1 MKD = 0.034 AWG
30 mai 2026	1 AWG = 29.3605 MKD	1 MKD = 0.0341 AWG
31 mai 2026	1 AWG = 29.3605 MKD	1 MKD = 0.0341 AWG

Jun 2026

Data	AWG-MKD	MKD-AWG
01 jun 2026	1 AWG = 29.4036 MKD	1 MKD = 0.034 AWG
02 jun 2026	1 AWG = 29.3562 MKD	1 MKD = 0.0341 AWG
03 jun 2026	1 AWG = 29.4699 MKD	1 MKD = 0.0339 AWG

Informação sobre as taxas de câmbio de AWG-MKD e MKD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias