> Taxas de câmbio AWG-LBP e LBP-AWG - 2024

Taxas de câmbio AWG-LBP e LBP-AWG - 2024

Taxas de câmbio de AWG-LBP e LBP-AWG

Verifique abaixo as taxas de câmbio para AWG-LBP e LBP-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 43407,6548 LBP

1 LBP = 0 AWG

1A 2A 3A

AWG para LBPLBP para AWG

Jan 2024

Data	AWG-LBP	LBP-AWG
01 jan 2024	1 AWG = 8373.4443 LBP	1 LBP = 0.0001 AWG
02 jan 2024	1 AWG = 8352.3297 LBP	1 LBP = 0.0001 AWG
03 jan 2024	1 AWG = 8330.634 LBP	1 LBP = 0.0001 AWG
04 jan 2024	1 AWG = 8337.4829 LBP	1 LBP = 0.0001 AWG
05 jan 2024	1 AWG = 8337.5319 LBP	1 LBP = 0.0001 AWG
06 jan 2024	1 AWG = 8316.272 LBP	1 LBP = 0.0001 AWG
07 jan 2024	1 AWG = 8316.272 LBP	1 LBP = 0.0001 AWG
08 jan 2024	1 AWG = 8345.6446 LBP	1 LBP = 0.0001 AWG
09 jan 2024	1 AWG = 8335.347 LBP	1 LBP = 0.0001 AWG
10 jan 2024	1 AWG = 8337.8662 LBP	1 LBP = 0.0001 AWG
11 jan 2024	1 AWG = 8339.4881 LBP	1 LBP = 0.0001 AWG
12 jan 2024	1 AWG = 8354.5912 LBP	1 LBP = 0.0001 AWG
13 jan 2024	1 AWG = 8326.7597 LBP	1 LBP = 0.0001 AWG
14 jan 2024	1 AWG = 8326.7597 LBP	1 LBP = 0.0001 AWG
15 jan 2024	1 AWG = 8330.0563 LBP	1 LBP = 0.0001 AWG
16 jan 2024	1 AWG = 8339.6694 LBP	1 LBP = 0.0001 AWG
17 jan 2024	1 AWG = 8338.2074 LBP	1 LBP = 0.0001 AWG
18 jan 2024	1 AWG = 8350.0935 LBP	1 LBP = 0.0001 AWG
19 jan 2024	1 AWG = 8343.3955 LBP	1 LBP = 0.0001 AWG
20 jan 2024	1 AWG = 8328.5734 LBP	1 LBP = 0.0001 AWG
21 jan 2024	1 AWG = 8328.5734 LBP	1 LBP = 0.0001 AWG
22 jan 2024	1 AWG = 8347.3309 LBP	1 LBP = 0.0001 AWG
23 jan 2024	1 AWG = 8334.5569 LBP	1 LBP = 0.0001 AWG
24 jan 2024	1 AWG = 8347.9946 LBP	1 LBP = 0.0001 AWG
25 jan 2024	1 AWG = 8501.4375 LBP	1 LBP = 0.0001 AWG
26 jan 2024	1 AWG = 8333.8029 LBP	1 LBP = 0.0001 AWG
27 jan 2024	1 AWG = 8357.7003 LBP	1 LBP = 0.0001 AWG
28 jan 2024	1 AWG = 8357.7003 LBP	1 LBP = 0.0001 AWG
29 jan 2024	1 AWG = 8346.0451 LBP	1 LBP = 0.0001 AWG
30 jan 2024	1 AWG = 8343.4611 LBP	1 LBP = 0.0001 AWG
31 jan 2024	1 AWG = 8350.5712 LBP	1 LBP = 0.0001 AWG

Feb 2024

Data	AWG-LBP	LBP-AWG
01 fev 2024	1 AWG = 8335.9237 LBP	1 LBP = 0.0001 AWG
02 fev 2024	1 AWG = 8351.7386 LBP	1 LBP = 0.0001 AWG
03 fev 2024	1 AWG = 8399.7126 LBP	1 LBP = 0.0001 AWG
04 fev 2024	1 AWG = 8399.7126 LBP	1 LBP = 0.0001 AWG
05 fev 2024	1 AWG = 8340.4159 LBP	1 LBP = 0.0001 AWG
06 fev 2024	1 AWG = 8355.7374 LBP	1 LBP = 0.0001 AWG
07 fev 2024	1 AWG = 8340.979 LBP	1 LBP = 0.0001 AWG
08 fev 2024	1 AWG = 8354.5053 LBP	1 LBP = 0.0001 AWG
09 fev 2024	1 AWG = 8349.2413 LBP	1 LBP = 0.0001 AWG
10 fev 2024	1 AWG = 8330.7045 LBP	1 LBP = 0.0001 AWG
11 fev 2024	1 AWG = 8330.7045 LBP	1 LBP = 0.0001 AWG
12 fev 2024	1 AWG = 8337.6281 LBP	1 LBP = 0.0001 AWG
13 fev 2024	1 AWG = 8350.3831 LBP	1 LBP = 0.0001 AWG
14 fev 2024	1 AWG = 8338.6269 LBP	1 LBP = 0.0001 AWG
15 fev 2024	1 AWG = 8346.5237 LBP	1 LBP = 0.0001 AWG
16 fev 2024	1 AWG = 8342.0381 LBP	1 LBP = 0.0001 AWG
17 fev 2024	1 AWG = 8346.3904 LBP	1 LBP = 0.0001 AWG
18 fev 2024	1 AWG = 8350.5239 LBP	1 LBP = 0.0001 AWG
19 fev 2024	1 AWG = 8323.7997 LBP	1 LBP = 0.0001 AWG
20 fev 2024	1 AWG = 49616.5734 LBP	1 LBP = 0 AWG
21 fev 2024	1 AWG = 49682.4915 LBP	1 LBP = 0 AWG
22 fev 2024	1 AWG = 49699.5586 LBP	1 LBP = 0 AWG
23 fev 2024	1 AWG = 49647.2695 LBP	1 LBP = 0 AWG
24 fev 2024	1 AWG = 49662.7651 LBP	1 LBP = 0 AWG
25 fev 2024	1 AWG = 49662.7651 LBP	1 LBP = 0 AWG
26 fev 2024	1 AWG = 49643.6639 LBP	1 LBP = 0 AWG
27 fev 2024	1 AWG = 49666.5785 LBP	1 LBP = 0 AWG
28 fev 2024	1 AWG = 49744.2398 LBP	1 LBP = 0 AWG
29 fev 2024	1 AWG = 49772.5343 LBP	1 LBP = 0 AWG

Mar 2024

Data	AWG-LBP	LBP-AWG
01 mar 2024	1 AWG = 49728.3867 LBP	1 LBP = 0 AWG
02 mar 2024	1 AWG = 49517.3668 LBP	1 LBP = 0 AWG
03 mar 2024	1 AWG = 49517.3668 LBP	1 LBP = 0 AWG
04 mar 2024	1 AWG = 49697.6872 LBP	1 LBP = 0 AWG
05 mar 2024	1 AWG = 49706.9527 LBP	1 LBP = 0 AWG
06 mar 2024	1 AWG = 49691.1012 LBP	1 LBP = 0 AWG
07 mar 2024	1 AWG = 49664.3646 LBP	1 LBP = 0 AWG
08 mar 2024	1 AWG = 49765.685 LBP	1 LBP = 0 AWG
09 mar 2024	1 AWG = 49631.0538 LBP	1 LBP = 0 AWG
10 mar 2024	1 AWG = 49631.0538 LBP	1 LBP = 0 AWG
11 mar 2024	1 AWG = 49691.469 LBP	1 LBP = 0 AWG
12 mar 2024	1 AWG = 49737.9175 LBP	1 LBP = 0 AWG
13 mar 2024	1 AWG = 49679.3953 LBP	1 LBP = 0 AWG
14 mar 2024	1 AWG = 49762.2651 LBP	1 LBP = 0 AWG
15 mar 2024	1 AWG = 49752.4915 LBP	1 LBP = 0 AWG
16 mar 2024	1 AWG = 49695.8013 LBP	1 LBP = 0 AWG
17 mar 2024	1 AWG = 49695.8013 LBP	1 LBP = 0 AWG
18 mar 2024	1 AWG = 49679.4121 LBP	1 LBP = 0 AWG
19 mar 2024	1 AWG = 49754.5925 LBP	1 LBP = 0 AWG
20 mar 2024	1 AWG = 49686.7119 LBP	1 LBP = 0 AWG
21 mar 2024	1 AWG = 49748.8774 LBP	1 LBP = 0 AWG
22 mar 2024	1 AWG = 49726.5666 LBP	1 LBP = 0 AWG
23 mar 2024	1 AWG = 49461.0716 LBP	1 LBP = 0 AWG
24 mar 2024	1 AWG = 49461.0716 LBP	1 LBP = 0 AWG
25 mar 2024	1 AWG = 49672.2825 LBP	1 LBP = 0 AWG
26 mar 2024	1 AWG = 49761.7893 LBP	1 LBP = 0 AWG
27 mar 2024	1 AWG = 49691.8996 LBP	1 LBP = 0 AWG
28 mar 2024	1 AWG = 49738.7908 LBP	1 LBP = 0 AWG
29 mar 2024	1 AWG = 49679.837 LBP	1 LBP = 0 AWG
30 mar 2024	1 AWG = 49684.3438 LBP	1 LBP = 0 AWG
31 mar 2024	1 AWG = 49684.3438 LBP	1 LBP = 0 AWG

Apr 2024

Data	AWG-LBP	LBP-AWG
01 abr 2024	1 AWG = 49729.2479 LBP	1 LBP = 0 AWG
02 abr 2024	1 AWG = 49682.3866 LBP	1 LBP = 0 AWG
03 abr 2024	1 AWG = 49703.7675 LBP	1 LBP = 0 AWG
04 abr 2024	1 AWG = 49707.4843 LBP	1 LBP = 0 AWG
05 abr 2024	1 AWG = 49679.3751 LBP	1 LBP = 0 AWG
06 abr 2024	1 AWG = 49681.2049 LBP	1 LBP = 0 AWG
07 abr 2024	1 AWG = 49681.2049 LBP	1 LBP = 0 AWG
08 abr 2024	1 AWG = 49786.6905 LBP	1 LBP = 0 AWG
09 abr 2024	1 AWG = 49689.3835 LBP	1 LBP = 0 AWG
10 abr 2024	1 AWG = 49812.9256 LBP	1 LBP = 0 AWG
11 abr 2024	1 AWG = 49687.93 LBP	1 LBP = 0 AWG
12 abr 2024	1 AWG = 49655.7042 LBP	1 LBP = 0 AWG
13 abr 2024	1 AWG = 49777.7834 LBP	1 LBP = 0 AWG
14 abr 2024	1 AWG = 49630.5721 LBP	1 LBP = 0 AWG
15 abr 2024	1 AWG = 49723.6693 LBP	1 LBP = 0 AWG
16 abr 2024	1 AWG = 49657.6588 LBP	1 LBP = 0 AWG
17 abr 2024	1 AWG = 49710.7549 LBP	1 LBP = 0 AWG
18 abr 2024	1 AWG = 49746.1646 LBP	1 LBP = 0 AWG
19 abr 2024	1 AWG = 49684.4733 LBP	1 LBP = 0 AWG
20 abr 2024	1 AWG = 49641.5767 LBP	1 LBP = 0 AWG
21 abr 2024	1 AWG = 49641.5767 LBP	1 LBP = 0 AWG
22 abr 2024	1 AWG = 49792.8723 LBP	1 LBP = 0 AWG
23 abr 2024	1 AWG = 49621.942 LBP	1 LBP = 0 AWG
24 abr 2024	1 AWG = 49759.185 LBP	1 LBP = 0 AWG
25 abr 2024	1 AWG = 49684.4659 LBP	1 LBP = 0 AWG
26 abr 2024	1 AWG = 49722.7585 LBP	1 LBP = 0 AWG
27 abr 2024	1 AWG = 49872.6058 LBP	1 LBP = 0 AWG
28 abr 2024	1 AWG = 49872.6058 LBP	1 LBP = 0 AWG
29 abr 2024	1 AWG = 49739.667 LBP	1 LBP = 0 AWG
30 abr 2024	1 AWG = 49779.2967 LBP	1 LBP = 0 AWG

May 2024

Data	AWG-LBP	LBP-AWG
01 mai 2024	1 AWG = 49720.0303 LBP	1 LBP = 0 AWG
02 mai 2024	1 AWG = 49699.4068 LBP	1 LBP = 0 AWG
03 mai 2024	1 AWG = 49730.7948 LBP	1 LBP = 0 AWG
04 mai 2024	1 AWG = 49542.8913 LBP	1 LBP = 0 AWG
05 mai 2024	1 AWG = 49542.8913 LBP	1 LBP = 0 AWG
06 mai 2024	1 AWG = 49683.4181 LBP	1 LBP = 0 AWG
07 mai 2024	1 AWG = 49757.7565 LBP	1 LBP = 0 AWG
08 mai 2024	1 AWG = 49693.3888 LBP	1 LBP = 0 AWG
09 mai 2024	1 AWG = 49759.2665 LBP	1 LBP = 0 AWG
10 mai 2024	1 AWG = 49747.3563 LBP	1 LBP = 0 AWG
11 mai 2024	1 AWG = 49747.3611 LBP	1 LBP = 0 AWG
12 mai 2024	1 AWG = 49704.4774 LBP	1 LBP = 0 AWG
13 mai 2024	1 AWG = 49736.0793 LBP	1 LBP = 0 AWG
14 mai 2024	1 AWG = 49709.4763 LBP	1 LBP = 0 AWG
15 mai 2024	1 AWG = 49743.6805 LBP	1 LBP = 0 AWG
16 mai 2024	1 AWG = 49681.2251 LBP	1 LBP = 0 AWG
17 mai 2024	1 AWG = 49676.265 LBP	1 LBP = 0 AWG
18 mai 2024	1 AWG = 49420.4911 LBP	1 LBP = 0 AWG
19 mai 2024	1 AWG = 49420.4911 LBP	1 LBP = 0 AWG
20 mai 2024	1 AWG = 49713.5548 LBP	1 LBP = 0 AWG
21 mai 2024	1 AWG = 49759.3659 LBP	1 LBP = 0 AWG
22 mai 2024	1 AWG = 49778.5845 LBP	1 LBP = 0 AWG
23 mai 2024	1 AWG = 49682.6031 LBP	1 LBP = 0 AWG
24 mai 2024	1 AWG = 49772.227 LBP	1 LBP = 0 AWG
25 mai 2024	1 AWG = 49622.8288 LBP	1 LBP = 0 AWG
26 mai 2024	1 AWG = 49622.8288 LBP	1 LBP = 0 AWG
27 mai 2024	1 AWG = 49682.1376 LBP	1 LBP = 0 AWG
28 mai 2024	1 AWG = 49639.169 LBP	1 LBP = 0 AWG
29 mai 2024	1 AWG = 49801.1605 LBP	1 LBP = 0 AWG
30 mai 2024	1 AWG = 49751.3848 LBP	1 LBP = 0 AWG
31 mai 2024	1 AWG = 49660.407 LBP	1 LBP = 0 AWG

Jun 2024

Data	AWG-LBP	LBP-AWG
01 jun 2024	1 AWG = 49714.4706 LBP	1 LBP = 0 AWG
02 jun 2024	1 AWG = 49714.4706 LBP	1 LBP = 0 AWG
03 jun 2024	1 AWG = 49719.1654 LBP	1 LBP = 0 AWG
04 jun 2024	1 AWG = 49674.3701 LBP	1 LBP = 0 AWG
05 jun 2024	1 AWG = 49773.449 LBP	1 LBP = 0 AWG
06 jun 2024	1 AWG = 49775.7187 LBP	1 LBP = 0 AWG
07 jun 2024	1 AWG = 49746.5894 LBP	1 LBP = 0 AWG
08 jun 2024	1 AWG = 50008.2525 LBP	1 LBP = 0 AWG
09 jun 2024	1 AWG = 50008.2525 LBP	1 LBP = 0 AWG
10 jun 2024	1 AWG = 49645.9519 LBP	1 LBP = 0 AWG
11 jun 2024	1 AWG = 49751.4325 LBP	1 LBP = 0 AWG
12 jun 2024	1 AWG = 49679.1483 LBP	1 LBP = 0 AWG
13 jun 2024	1 AWG = 49751.7069 LBP	1 LBP = 0 AWG
14 jun 2024	1 AWG = 49675.4796 LBP	1 LBP = 0 AWG
15 jun 2024	1 AWG = 49638.0174 LBP	1 LBP = 0 AWG
16 jun 2024	1 AWG = 49638.0174 LBP	1 LBP = 0 AWG
17 jun 2024	1 AWG = 49742.4293 LBP	1 LBP = 0 AWG
18 jun 2024	1 AWG = 49689.8363 LBP	1 LBP = 0 AWG
19 jun 2024	1 AWG = 49755.919 LBP	1 LBP = 0 AWG
20 jun 2024	1 AWG = 49707.8543 LBP	1 LBP = 0 AWG
21 jun 2024	1 AWG = 49741.4711 LBP	1 LBP = 0 AWG
22 jun 2024	1 AWG = 49644.8278 LBP	1 LBP = 0 AWG
23 jun 2024	1 AWG = 49644.8278 LBP	1 LBP = 0 AWG
24 jun 2024	1 AWG = 49751.5311 LBP	1 LBP = 0 AWG
25 jun 2024	1 AWG = 49774.3705 LBP	1 LBP = 0 AWG
26 jun 2024	1 AWG = 49692.5404 LBP	1 LBP = 0 AWG
27 jun 2024	1 AWG = 49770.6025 LBP	1 LBP = 0 AWG
28 jun 2024	1 AWG = 49684.7286 LBP	1 LBP = 0 AWG
29 jun 2024	1 AWG = 49708.732 LBP	1 LBP = 0 AWG
30 jun 2024	1 AWG = 49634.6604 LBP	1 LBP = 0 AWG

Jul 2024

Data	AWG-LBP	LBP-AWG
01 jul 2024	1 AWG = 49682.7059 LBP	1 LBP = 0 AWG
02 jul 2024	1 AWG = 49679.2645 LBP	1 LBP = 0 AWG
03 jul 2024	1 AWG = 49747.0225 LBP	1 LBP = 0 AWG
04 jul 2024	1 AWG = 49730.0663 LBP	1 LBP = 0 AWG
05 jul 2024	1 AWG = 49723.0508 LBP	1 LBP = 0 AWG
06 jul 2024	1 AWG = 49556.2577 LBP	1 LBP = 0 AWG
07 jul 2024	1 AWG = 49556.2577 LBP	1 LBP = 0 AWG
08 jul 2024	1 AWG = 49678.8069 LBP	1 LBP = 0 AWG
09 jul 2024	1 AWG = 49770.0948 LBP	1 LBP = 0 AWG
10 jul 2024	1 AWG = 49743.0086 LBP	1 LBP = 0 AWG
11 jul 2024	1 AWG = 49712.5962 LBP	1 LBP = 0 AWG
12 jul 2024	1 AWG = 49743.1702 LBP	1 LBP = 0 AWG
13 jul 2024	1 AWG = 49629.2933 LBP	1 LBP = 0 AWG
14 jul 2024	1 AWG = 49565.2203 LBP	1 LBP = 0 AWG
15 jul 2024	1 AWG = 49701.841 LBP	1 LBP = 0 AWG
16 jul 2024	1 AWG = 49751.9335 LBP	1 LBP = 0 AWG
17 jul 2024	1 AWG = 49723.0178 LBP	1 LBP = 0 AWG
18 jul 2024	1 AWG = 49691.2061 LBP	1 LBP = 0 AWG
19 jul 2024	1 AWG = 49733.1274 LBP	1 LBP = 0 AWG
20 jul 2024	1 AWG = 49716.8952 LBP	1 LBP = 0 AWG
21 jul 2024	1 AWG = 49716.8952 LBP	1 LBP = 0 AWG
22 jul 2024	1 AWG = 49765.6845 LBP	1 LBP = 0 AWG
23 jul 2024	1 AWG = 49657.2107 LBP	1 LBP = 0 AWG
24 jul 2024	1 AWG = 49762.1609 LBP	1 LBP = 0 AWG
25 jul 2024	1 AWG = 49689.9335 LBP	1 LBP = 0 AWG
26 jul 2024	1 AWG = 49744.7281 LBP	1 LBP = 0 AWG
27 jul 2024	1 AWG = 49675.6256 LBP	1 LBP = 0 AWG
28 jul 2024	1 AWG = 49675.6256 LBP	1 LBP = 0 AWG
29 jul 2024	1 AWG = 49764.143 LBP	1 LBP = 0 AWG
30 jul 2024	1 AWG = 49733.2833 LBP	1 LBP = 0 AWG
31 jul 2024	1 AWG = 49732.8692 LBP	1 LBP = 0 AWG

Aug 2024

Data	AWG-LBP	LBP-AWG
01 ago 2024	1 AWG = 49706.3521 LBP	1 LBP = 0 AWG
02 ago 2024	1 AWG = 49687.8181 LBP	1 LBP = 0 AWG
03 ago 2024	1 AWG = 49301.8989 LBP	1 LBP = 0 AWG
04 ago 2024	1 AWG = 49301.8989 LBP	1 LBP = 0 AWG
05 ago 2024	1 AWG = 49722.1937 LBP	1 LBP = 0 AWG
06 ago 2024	1 AWG = 49696.5943 LBP	1 LBP = 0 AWG
07 ago 2024	1 AWG = 49741.2141 LBP	1 LBP = 0 AWG
08 ago 2024	1 AWG = 49743.6264 LBP	1 LBP = 0 AWG
09 ago 2024	1 AWG = 49707.7324 LBP	1 LBP = 0 AWG
10 ago 2024	1 AWG = 49750.0116 LBP	1 LBP = 0 AWG
11 ago 2024	1 AWG = 49719.8314 LBP	1 LBP = 0 AWG
12 ago 2024	1 AWG = 49761.6186 LBP	1 LBP = 0 AWG
13 ago 2024	1 AWG = 49737.3478 LBP	1 LBP = 0 AWG
14 ago 2024	1 AWG = 49687.1741 LBP	1 LBP = 0 AWG
15 ago 2024	1 AWG = 49743.5707 LBP	1 LBP = 0 AWG
16 ago 2024	1 AWG = 49687.3766 LBP	1 LBP = 0 AWG
17 ago 2024	1 AWG = 49562.9252 LBP	1 LBP = 0 AWG
18 ago 2024	1 AWG = 49562.9252 LBP	1 LBP = 0 AWG
19 ago 2024	1 AWG = 49754.2698 LBP	1 LBP = 0 AWG
20 ago 2024	1 AWG = 49740.5622 LBP	1 LBP = 0 AWG
21 ago 2024	1 AWG = 49755.6471 LBP	1 LBP = 0 AWG
22 ago 2024	1 AWG = 49787.5362 LBP	1 LBP = 0 AWG
23 ago 2024	1 AWG = 49690.4853 LBP	1 LBP = 0 AWG
24 ago 2024	1 AWG = 49355.4958 LBP	1 LBP = 0 AWG
25 ago 2024	1 AWG = 49355.4958 LBP	1 LBP = 0 AWG
26 ago 2024	1 AWG = 49755.2416 LBP	1 LBP = 0 AWG
27 ago 2024	1 AWG = 49677.8051 LBP	1 LBP = 0 AWG
28 ago 2024	1 AWG = 49735.9011 LBP	1 LBP = 0 AWG
29 ago 2024	1 AWG = 49688.2662 LBP	1 LBP = 0 AWG
30 ago 2024	1 AWG = 49749.6837 LBP	1 LBP = 0 AWG
31 ago 2024	1 AWG = 49750.0045 LBP	1 LBP = 0 AWG

Sep 2024

Data	AWG-LBP	LBP-AWG
01 set 2024	1 AWG = 49822.5439 LBP	1 LBP = 0 AWG
02 set 2024	1 AWG = 49747.9633 LBP	1 LBP = 0 AWG
03 set 2024	1 AWG = 49740.517 LBP	1 LBP = 0 AWG
04 set 2024	1 AWG = 49708.9681 LBP	1 LBP = 0 AWG
05 set 2024	1 AWG = 49729.8075 LBP	1 LBP = 0 AWG
06 set 2024	1 AWG = 49724.235 LBP	1 LBP = 0 AWG
07 set 2024	1 AWG = 49808.3166 LBP	1 LBP = 0 AWG
08 set 2024	1 AWG = 49808.3166 LBP	1 LBP = 0 AWG
09 set 2024	1 AWG = 49740.646 LBP	1 LBP = 0 AWG
10 set 2024	1 AWG = 49702.9726 LBP	1 LBP = 0 AWG
11 set 2024	1 AWG = 49735.4605 LBP	1 LBP = 0 AWG
12 set 2024	1 AWG = 49701.2958 LBP	1 LBP = 0 AWG
13 set 2024	1 AWG = 49756.2337 LBP	1 LBP = 0 AWG
14 set 2024	1 AWG = 49694.4233 LBP	1 LBP = 0 AWG
15 set 2024	1 AWG = 49694.4233 LBP	1 LBP = 0 AWG
16 set 2024	1 AWG = 49705.5639 LBP	1 LBP = 0 AWG
17 set 2024	1 AWG = 49764.1719 LBP	1 LBP = 0 AWG
18 set 2024	1 AWG = 49764.7901 LBP	1 LBP = 0 AWG
19 set 2024	1 AWG = 49788.3332 LBP	1 LBP = 0 AWG
20 set 2024	1 AWG = 49764.4664 LBP	1 LBP = 0 AWG
21 set 2024	1 AWG = 49672.0724 LBP	1 LBP = 0 AWG
22 set 2024	1 AWG = 49672.0724 LBP	1 LBP = 0 AWG
23 set 2024	1 AWG = 49715.774 LBP	1 LBP = 0 AWG
24 set 2024	1 AWG = 49697.1998 LBP	1 LBP = 0 AWG
25 set 2024	1 AWG = 49754.2141 LBP	1 LBP = 0 AWG
26 set 2024	1 AWG = 49687.6904 LBP	1 LBP = 0 AWG
27 set 2024	1 AWG = 49674.6388 LBP	1 LBP = 0 AWG
28 set 2024	1 AWG = 49708.7272 LBP	1 LBP = 0 AWG
29 set 2024	1 AWG = 49708.7272 LBP	1 LBP = 0 AWG
30 set 2024	1 AWG = 49671.1329 LBP	1 LBP = 0 AWG

Oct 2024

Data	AWG-LBP	LBP-AWG
01 out 2024	1 AWG = 49707.4255 LBP	1 LBP = 0 AWG
02 out 2024	1 AWG = 49729.3184 LBP	1 LBP = 0 AWG
03 out 2024	1 AWG = 49701.3329 LBP	1 LBP = 0 AWG
04 out 2024	1 AWG = 49733.2165 LBP	1 LBP = 0 AWG
05 out 2024	1 AWG = 49954.4159 LBP	1 LBP = 0 AWG
06 out 2024	1 AWG = 49954.4159 LBP	1 LBP = 0 AWG
07 out 2024	1 AWG = 49725.5125 LBP	1 LBP = 0 AWG
08 out 2024	1 AWG = 49727.9216 LBP	1 LBP = 0 AWG
09 out 2024	1 AWG = 49755.222 LBP	1 LBP = 0 AWG
10 out 2024	1 AWG = 49698.8596 LBP	1 LBP = 0 AWG
11 out 2024	1 AWG = 49731.7286 LBP	1 LBP = 0 AWG
12 out 2024	1 AWG = 49672.8565 LBP	1 LBP = 0 AWG
13 out 2024	1 AWG = 49736.1969 LBP	1 LBP = 0 AWG
14 out 2024	1 AWG = 49747.3347 LBP	1 LBP = 0 AWG
15 out 2024	1 AWG = 49748.2692 LBP	1 LBP = 0 AWG
16 out 2024	1 AWG = 49687.9595 LBP	1 LBP = 0 AWG
17 out 2024	1 AWG = 49737.9599 LBP	1 LBP = 0 AWG
18 out 2024	1 AWG = 49686.0577 LBP	1 LBP = 0 AWG
19 out 2024	1 AWG = 49605.9302 LBP	1 LBP = 0 AWG
20 out 2024	1 AWG = 49605.9302 LBP	1 LBP = 0 AWG
21 out 2024	1 AWG = 49740.2409 LBP	1 LBP = 0 AWG
22 out 2024	1 AWG = 49686.5921 LBP	1 LBP = 0 AWG
23 out 2024	1 AWG = 49740.0799 LBP	1 LBP = 0 AWG
24 out 2024	1 AWG = 49685.5671 LBP	1 LBP = 0 AWG
25 out 2024	1 AWG = 49750.2465 LBP	1 LBP = 0 AWG
26 out 2024	1 AWG = 49855.2549 LBP	1 LBP = 0 AWG
27 out 2024	1 AWG = 49855.2549 LBP	1 LBP = 0 AWG
28 out 2024	1 AWG = 49722.1802 LBP	1 LBP = 0 AWG
29 out 2024	1 AWG = 49715.8878 LBP	1 LBP = 0 AWG
30 out 2024	1 AWG = 49791.194 LBP	1 LBP = 0 AWG
31 out 2024	1 AWG = 49652.8033 LBP	1 LBP = 0 AWG

Nov 2024

Data	AWG-LBP	LBP-AWG
01 nov 2024	1 AWG = 49759.1287 LBP	1 LBP = 0 AWG
02 nov 2024	1 AWG = 49717.4281 LBP	1 LBP = 0 AWG
03 nov 2024	1 AWG = 49619.3537 LBP	1 LBP = 0 AWG
04 nov 2024	1 AWG = 49713.7942 LBP	1 LBP = 0 AWG
05 nov 2024	1 AWG = 49761.4004 LBP	1 LBP = 0 AWG
06 nov 2024	1 AWG = 49956.8663 LBP	1 LBP = 0 AWG
07 nov 2024	1 AWG = 49735.1955 LBP	1 LBP = 0 AWG
08 nov 2024	1 AWG = 49706.1283 LBP	1 LBP = 0 AWG
09 nov 2024	1 AWG = 50028.6089 LBP	1 LBP = 0 AWG
10 nov 2024	1 AWG = 50028.6089 LBP	1 LBP = 0 AWG
11 nov 2024	1 AWG = 49757.1027 LBP	1 LBP = 0 AWG
12 nov 2024	1 AWG = 49778.4621 LBP	1 LBP = 0 AWG
13 nov 2024	1 AWG = 49742.8151 LBP	1 LBP = 0 AWG
14 nov 2024	1 AWG = 49744.6893 LBP	1 LBP = 0 AWG
15 nov 2024	1 AWG = 49714.1554 LBP	1 LBP = 0 AWG
16 nov 2024	1 AWG = 50038.8033 LBP	1 LBP = 0 AWG
17 nov 2024	1 AWG = 50038.8033 LBP	1 LBP = 0 AWG
18 nov 2024	1 AWG = 49916.894 LBP	1 LBP = 0 AWG
19 nov 2024	1 AWG = 49824.8591 LBP	1 LBP = 0 AWG
20 nov 2024	1 AWG = 49913.2684 LBP	1 LBP = 0 AWG
21 nov 2024	1 AWG = 49750.5099 LBP	1 LBP = 0 AWG
22 nov 2024	1 AWG = 49718.6958 LBP	1 LBP = 0 AWG
23 nov 2024	1 AWG = 49667.8823 LBP	1 LBP = 0 AWG

Informação sobre as taxas de câmbio de AWG-LBP e LBP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias